| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
21.30 |
1.30 |
6.50 |
1,673,265 |
35,113.33 |
| JMART |
13.70 |
0.50 |
3.79 |
14,396,405 |
192,930.57 |
| AEONTS |
129.00 |
4.50 |
3.61 |
638,695 |
82,595.72 |
| TOA |
18.10 |
0.50 |
2.84 |
1,472,322 |
26,456.91 |
| AAV |
2.24 |
0.06 |
2.75 |
39,375,537 |
87,740.96 |
| CRC |
28.50 |
0.75 |
2.70 |
4,771,408 |
134,341.98 |
| TLI |
7.60 |
0.20 |
2.70 |
4,908,422 |
36,933.88 |
| CHG |
2.58 |
0.06 |
2.38 |
15,998,105 |
40,903.64 |
| BA |
21.70 |
0.50 |
2.36 |
3,110,553 |
66,881.35 |
| OSP |
22.60 |
0.50 |
2.26 |
9,733,220 |
218,597.88 |
| SCGP |
23.80 |
0.50 |
2.15 |
10,775,010 |
255,663.80 |
| ERW |
3.84 |
0.08 |
2.13 |
7,303,869 |
27,831.81 |
| BCH |
15.70 |
0.30 |
1.95 |
22,107,654 |
346,497.27 |
| VGI |
2.22 |
0.04 |
1.83 |
80,431,116 |
178,286.68 |
| KTC |
42.00 |
0.75 |
1.82 |
4,039,936 |
167,936.79 |
| HMPRO |
8.50 |
0.15 |
1.80 |
15,541,918 |
131,396.47 |
| BCPG |
5.90 |
0.10 |
1.72 |
1,879,034 |
11,100.27 |
| TU |
15.20 |
0.20 |
1.33 |
4,638,367 |
69,931.64 |
| BEM |
7.95 |
0.10 |
1.27 |
37,962,048 |
299,061.10 |
| CPF |
24.50 |
0.30 |
1.24 |
12,246,699 |
299,931.74 |
| MBK |
16.80 |
0.20 |
1.20 |
443,465 |
7,415.98 |
| SPALI |
17.30 |
0.20 |
1.17 |
1,883,642 |
32,409.20 |
| TIPH |
25.75 |
0.25 |
0.98 |
57,978 |
1,496.77 |
| TRUE |
10.40 |
0.10 |
0.97 |
14,862,080 |
154,193.67 |
| PTTGC |
24.30 |
0.20 |
0.83 |
6,968,521 |
168,987.63 |
| BCP |
34.50 |
0.25 |
0.73 |
3,437,773 |
117,707.61 |
| PTT |
34.50 |
0.25 |
0.73 |
34,156,148 |
1,170,025.13 |
| OR |
14.90 |
0.10 |
0.68 |
5,683,632 |
84,408.72 |
| AP |
8.20 |
0.05 |
0.61 |
2,491,829 |
20,364.20 |
| SIRI |
1.74 |
0.01 |
0.58 |
123,095,048 |
213,738.42 |
| BLA |
17.90 |
0.10 |
0.56 |
310,502 |
5,547.58 |
| KTB |
18.40 |
0.10 |
0.55 |
20,596,761 |
381,027.62 |
| GULF |
50.00 |
0.25 |
0.50 |
6,655,282 |
331,603.50 |
| ITC |
21.10 |
0.10 |
0.48 |
6,676,577 |
140,313.79 |
| BTS |
4.24 |
0.02 |
0.47 |
14,302,695 |
60,535.32 |
| COM7 |
23.10 |
0.10 |
0.43 |
9,115,766 |
209,797.05 |
| AOT |
59.50 |
0.25 |
0.42 |
7,014,631 |
417,243.54 |
| BAM |
7.55 |
0.00 |
0.00 |
3,753,365 |
28,290.75 |
| BANPU |
5.35 |
0.00 |
0.00 |
25,233,069 |
135,198.63 |
| BDMS |
28.00 |
0.00 |
0.00 |
25,568,811 |
707,257.61 |
| BJC |
20.80 |
0.00 |
0.00 |
3,729,304 |
77,729.47 |
| CENTEL |
33.50 |
0.00 |
0.00 |
1,357,316 |
45,804.43 |
| EGCO |
104.50 |
0.00 |
0.00 |
254,241 |
26,532.19 |
| GPSC |
40.00 |
0.00 |
0.00 |
930,531 |
37,288.53 |
| IVL |
18.50 |
0.00 |
0.00 |
4,071,836 |
75,386.01 |
| KBANK |
140.00 |
0.00 |
0.00 |
6,340,431 |
889,531.38 |
| KCE |
38.75 |
0.00 |
0.00 |
3,258,132 |
126,638.39 |
| KKP |
42.75 |
0.00 |
0.00 |
538,856 |
23,022.99 |
| LH |
5.45 |
0.00 |
0.00 |
19,570,698 |
106,736.79 |
| M |
27.25 |
0.00 |
0.00 |
91,172 |
2,478.43 |
| MEGA |
38.75 |
0.00 |
0.00 |
65,261 |
2,532.24 |
| MINT |
26.50 |
0.00 |
0.00 |
7,064,571 |
186,519.76 |
| MTC |
44.50 |
0.00 |
0.00 |
4,853,539 |
217,195.24 |
| PLANB |
7.00 |
0.00 |
0.00 |
977,400 |
6,849.67 |
| QH |
1.71 |
0.00 |
0.00 |
4,790,504 |
8,207.00 |
| RATCH |
30.75 |
0.00 |
0.00 |
833,130 |
25,463.70 |
| SISB |
31.50 |
0.00 |
0.00 |
573,200 |
17,971.33 |
| SJWD |
11.00 |
0.00 |
0.00 |
753,406 |
8,280.15 |
| STA |
21.40 |
0.00 |
0.00 |
4,253,755 |
91,435.67 |
| TCAP |
49.50 |
0.00 |
0.00 |
181,863 |
8,995.65 |
| TOP |
52.25 |
0.00 |
0.00 |
2,815,611 |
147,176.18 |
| TTB |
1.79 |
0.00 |
0.00 |
125,876,147 |
224,931.62 |
| TISCO |
92.75 |
-0.25 |
-0.27 |
1,307,652 |
121,497.18 |
| INTUCH |
84.25 |
-0.25 |
-0.30 |
2,415,636 |
203,637.21 |
| PTTEP |
141.00 |
-0.50 |
-0.35 |
4,269,977 |
598,954.86 |
| BBL |
136.50 |
-0.50 |
-0.36 |
3,244,673 |
445,617.64 |
| ADVANC |
243.00 |
-1.00 |
-0.41 |
2,041,420 |
497,461.30 |
| BTG |
22.60 |
-0.10 |
-0.44 |
351,213 |
7,942.67 |
| SCC |
208.00 |
-1.00 |
-0.48 |
171,047 |
35,682.16 |
| CK |
19.00 |
-0.10 |
-0.52 |
641,334 |
12,254.42 |
| HANA |
40.50 |
-0.25 |
-0.61 |
1,643,756 |
67,070.08 |
| PRM |
7.85 |
-0.05 |
-0.63 |
1,183,905 |
9,313.91 |
| IRPC |
1.47 |
-0.01 |
-0.68 |
8,157,980 |
12,046.12 |
| ICHI |
14.50 |
-0.10 |
-0.68 |
3,440,816 |
50,160.42 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
1,580,605 |
22,691.02 |
| BSRC |
6.85 |
-0.05 |
-0.72 |
1,338,901 |
9,095.59 |
| CPN |
58.00 |
-0.50 |
-0.85 |
2,436,672 |
142,326.91 |
| RCL |
22.70 |
-0.20 |
-0.87 |
1,169,719 |
26,556.53 |
| GUNKUL |
2.24 |
-0.02 |
-0.88 |
2,661,988 |
5,993.67 |
| RBF |
5.50 |
-0.05 |
-0.90 |
2,969,519 |
16,340.32 |
| SCB |
105.50 |
-1.00 |
-0.94 |
1,551,857 |
164,430.08 |
| DELTA |
102.50 |
-1.00 |
-0.97 |
2,897,354 |
299,137.85 |
| BGRIM |
20.40 |
-0.20 |
-0.97 |
8,410,997 |
172,747.70 |
| WHA |
5.10 |
-0.05 |
-0.97 |
10,217,877 |
52,359.60 |
| CKP |
3.86 |
-0.04 |
-1.03 |
1,512,304 |
5,880.10 |
| BH |
246.00 |
-3.00 |
-1.20 |
1,665,444 |
410,590.59 |
| TASCO |
16.30 |
-0.20 |
-1.21 |
1,605,566 |
26,447.22 |
| CPALL |
58.50 |
-0.75 |
-1.27 |
11,961,969 |
702,788.47 |
| TIDLOR |
14.90 |
-0.20 |
-1.32 |
10,970,689 |
163,189.29 |
| JMT |
14.70 |
-0.20 |
-1.34 |
14,609,698 |
214,607.87 |
| SAWAD |
36.25 |
-0.50 |
-1.36 |
11,767,892 |
431,747.30 |
| EA |
5.85 |
-0.10 |
-1.68 |
194,297,200 |
1,176,388.59 |
| STGT |
10.90 |
-0.20 |
-1.80 |
3,887,162 |
42,572.26 |
| CBG |
67.25 |
-1.25 |
-1.82 |
1,614,060 |
108,898.58 |
| DOHOME |
10.70 |
-0.20 |
-1.83 |
1,811,144 |
19,497.70 |
| AMATA |
20.50 |
-0.40 |
-1.91 |
9,430,000 |
192,061.05 |
| SAPPE |
74.00 |
-1.50 |
-1.99 |
1,526,620 |
113,084.32 |
| SPRC |
7.15 |
-0.15 |
-2.05 |
15,211,733 |
108,224.08 |
| AWC |
3.24 |
-0.08 |
-2.41 |
54,549,850 |
177,961.95 |
| JAS |
2.62 |
-0.08 |
-2.96 |
23,681,035 |
62,801.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
