| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.78 |
0.22 |
14.10 |
271,364,390.00 |
465,069.46 |
| HMPRO |
10.70 |
0.95 |
9.74 |
209,916,868.00 |
2,199,529.44 |
| EA |
6.75 |
0.55 |
8.87 |
314,249,079.00 |
2,127,917.09 |
| CPN |
66.50 |
5.25 |
8.57 |
37,040,264.00 |
2,386,103.71 |
| CRC |
33.25 |
2.25 |
7.26 |
44,307,016.00 |
1,467,393.58 |
| TIDLOR |
18.90 |
1.20 |
6.78 |
41,695,145.00 |
766,290.23 |
| BAM |
8.90 |
0.55 |
6.59 |
37,833,497.00 |
336,308.67 |
| CENTEL |
38.50 |
2.25 |
6.21 |
6,702,743.00 |
256,397.55 |
| AMATA |
24.40 |
1.40 |
6.09 |
13,223,956.00 |
317,694.68 |
| KKP |
48.50 |
2.75 |
6.01 |
9,488,807.00 |
451,173.83 |
| BBL |
150.50 |
8.00 |
5.61 |
43,208,033.00 |
6,381,632.45 |
| SCB |
113.50 |
6.00 |
5.58 |
45,002,867.00 |
4,985,330.21 |
| OR |
17.10 |
0.90 |
5.56 |
37,417,580.00 |
630,062.57 |
| TIPH |
29.00 |
1.50 |
5.45 |
1,167,993.00 |
33,229.20 |
| BTS |
4.72 |
0.24 |
5.36 |
411,960,124.00 |
1,929,064.15 |
| BCPG |
7.05 |
0.35 |
5.22 |
16,939,288.00 |
118,422.45 |
| SISB |
31.50 |
1.50 |
5.00 |
8,520,748.00 |
261,701.15 |
| TTB |
1.96 |
0.09 |
4.81 |
1,158,611,951.00 |
2,248,259.75 |
| KTB |
20.20 |
0.90 |
4.66 |
251,010,682.00 |
4,975,478.46 |
| EGCO |
119.50 |
5.00 |
4.37 |
2,620,456.00 |
309,558.54 |
| GULF |
55.75 |
2.25 |
4.21 |
46,797,652.00 |
2,591,875.45 |
| SCC |
249.00 |
10.00 |
4.18 |
4,810,044.00 |
1,182,978.16 |
| KBANK |
152.50 |
6.00 |
4.10 |
35,333,544.00 |
5,307,369.85 |
| RATCH |
32.00 |
1.25 |
4.07 |
7,823,001.00 |
247,481.66 |
| BGRIM |
23.20 |
0.90 |
4.04 |
31,529,022.00 |
727,183.74 |
| GUNKUL |
2.60 |
0.10 |
4.00 |
42,476,360.00 |
109,343.22 |
| QH |
1.91 |
0.07 |
3.80 |
46,762,716.00 |
88,279.97 |
| ERW |
4.06 |
0.14 |
3.57 |
26,783,321.00 |
107,880.63 |
| TLI |
8.70 |
0.30 |
3.57 |
46,154,224.00 |
397,767.57 |
| LH |
6.05 |
0.20 |
3.42 |
128,999,716.00 |
781,168.85 |
| COM7 |
25.75 |
0.85 |
3.41 |
11,384,714.00 |
288,972.19 |
| AWC |
3.70 |
0.12 |
3.35 |
269,229,842.00 |
982,532.37 |
| MEGA |
39.50 |
1.25 |
3.27 |
2,519,620.00 |
98,390.44 |
| BLA |
19.30 |
0.60 |
3.21 |
7,541,922.00 |
145,015.31 |
| MTC |
48.50 |
1.50 |
3.19 |
10,793,569.00 |
515,850.52 |
| RBF |
6.50 |
0.20 |
3.17 |
7,643,647.00 |
49,447.18 |
| BH |
272.00 |
8.00 |
3.03 |
7,328,555.00 |
1,962,910.44 |
| BJC |
24.30 |
0.70 |
2.97 |
22,322,215.00 |
540,117.67 |
| PTT |
34.75 |
1.00 |
2.96 |
111,742,799.00 |
3,860,414.35 |
| GPSC |
45.25 |
1.25 |
2.84 |
20,792,571.00 |
942,813.76 |
| AP |
9.10 |
0.25 |
2.82 |
42,453,873.00 |
385,823.19 |
| SCGP |
27.75 |
0.75 |
2.78 |
13,069,475.00 |
367,003.67 |
| CPALL |
65.25 |
1.75 |
2.76 |
92,526,943.00 |
5,994,127.98 |
| PTTGC |
28.00 |
0.75 |
2.75 |
21,230,109.00 |
591,349.86 |
| SJWD |
11.80 |
0.30 |
2.61 |
5,637,846.00 |
65,954.01 |
| BANPU |
6.00 |
0.15 |
2.56 |
137,039,745.00 |
817,563.97 |
| BCH |
17.10 |
0.40 |
2.40 |
18,911,823.00 |
320,705.88 |
| TISCO |
99.00 |
2.25 |
2.33 |
16,201,485.00 |
1,589,048.15 |
| SIRI |
1.78 |
0.04 |
2.30 |
152,730,937.00 |
270,204.36 |
| SPALI |
18.20 |
0.40 |
2.25 |
5,305,903.00 |
96,166.30 |
| CK |
20.00 |
0.40 |
2.04 |
10,323,931.00 |
204,802.86 |
| BCP |
38.25 |
0.75 |
2.00 |
14,274,307.00 |
545,424.37 |
| STGT |
10.50 |
0.20 |
1.94 |
4,173,753.00 |
43,969.72 |
| TCAP |
52.50 |
1.00 |
1.94 |
4,169,738.00 |
216,735.06 |
| SAWAD |
40.50 |
0.75 |
1.89 |
4,971,373.00 |
201,111.01 |
| DOHOME |
11.30 |
0.20 |
1.80 |
12,332,515.00 |
140,056.86 |
| M |
28.75 |
0.50 |
1.77 |
1,351,136.00 |
38,721.27 |
| BDMS |
29.00 |
0.50 |
1.75 |
103,118,325.00 |
2,991,440.31 |
| INTUCH |
90.50 |
1.50 |
1.69 |
17,025,789.00 |
1,533,915.07 |
| MBK |
18.20 |
0.30 |
1.68 |
5,064,023.00 |
90,834.33 |
| TOA |
19.10 |
0.30 |
1.60 |
2,748,043.00 |
52,169.21 |
| JAS |
2.62 |
0.04 |
1.55 |
46,719,827.00 |
122,277.44 |
| CBG |
72.75 |
1.00 |
1.39 |
8,148,020.00 |
593,484.26 |
| BSRC |
7.40 |
0.10 |
1.37 |
4,851,114.00 |
35,647.86 |
| GLOBAL |
15.30 |
0.20 |
1.32 |
18,028,019.00 |
278,654.69 |
| AOT |
63.25 |
0.75 |
1.20 |
50,656,099.00 |
3,199,053.46 |
| KTC |
44.50 |
0.50 |
1.14 |
25,193,747.00 |
1,122,738.19 |
| TASCO |
18.10 |
0.20 |
1.12 |
10,651,897.00 |
191,907.26 |
| IVL |
20.80 |
0.20 |
0.97 |
49,532,750.00 |
1,026,985.13 |
| MINT |
28.25 |
0.25 |
0.89 |
18,957,106.00 |
536,938.33 |
| ADVANC |
269.00 |
2.00 |
0.75 |
11,170,683.00 |
2,996,655.77 |
| SPRC |
6.95 |
0.05 |
0.72 |
49,443,243.00 |
339,772.73 |
| PTTEP |
141.50 |
1.00 |
0.71 |
18,214,087.00 |
2,573,926.06 |
| BEM |
7.85 |
0.05 |
0.64 |
67,322,057.00 |
528,390.63 |
| ICHI |
15.80 |
0.10 |
0.64 |
10,583,521.00 |
167,190.48 |
| PLANB |
8.45 |
0.05 |
0.60 |
4,225,645.00 |
35,699.78 |
| PRM |
8.55 |
0.05 |
0.59 |
9,222,094.00 |
77,995.46 |
| SKY |
23.90 |
0.10 |
0.42 |
1,034,208.00 |
24,884.33 |
| CKP |
3.76 |
0.00 |
0.00 |
16,339,256.00 |
61,454.04 |
| JMART |
16.00 |
0.00 |
0.00 |
24,738,934.00 |
399,842.69 |
| JMT |
17.60 |
0.00 |
0.00 |
42,574,781.00 |
758,951.45 |
| OSP |
22.70 |
0.00 |
0.00 |
25,278,998.00 |
579,896.83 |
| RCL |
22.30 |
0.00 |
0.00 |
9,065,198.00 |
203,252.22 |
| TOP |
54.50 |
0.00 |
0.00 |
17,948,774.00 |
980,207.05 |
| TRUE |
10.70 |
0.00 |
0.00 |
66,416,289.00 |
713,174.46 |
| SAPPE |
72.25 |
-0.25 |
-0.34 |
1,421,063.00 |
103,199.51 |
| TU |
15.30 |
-0.10 |
-0.65 |
39,250,958.00 |
599,535.81 |
| CHG |
2.68 |
-0.02 |
-0.74 |
40,615,813.00 |
109,378.60 |
| BTG |
23.50 |
-0.20 |
-0.84 |
4,077,653.00 |
96,452.68 |
| WHA |
5.45 |
-0.05 |
-0.91 |
79,616,541.00 |
437,099.03 |
| STA |
21.30 |
-0.20 |
-0.93 |
11,775,855.00 |
251,809.62 |
| AEONTS |
136.00 |
-1.50 |
-1.09 |
532,088.00 |
72,426.17 |
| KCE |
37.50 |
-0.50 |
-1.32 |
14,373,737.00 |
540,995.91 |
| AAV |
2.44 |
-0.04 |
-1.61 |
64,779,638.00 |
159,323.31 |
| BA |
21.90 |
-0.40 |
-1.79 |
5,063,438.00 |
112,048.63 |
| ITC |
19.80 |
-0.40 |
-1.98 |
27,454,784.00 |
549,355.50 |
| CPF |
24.50 |
-0.50 |
-2.00 |
69,148,450.00 |
1,715,826.93 |
| VGI |
2.62 |
-0.08 |
-2.96 |
203,132,830.00 |
542,838.28 |
| HANA |
38.00 |
-1.50 |
-3.80 |
18,673,510.00 |
723,243.10 |
| DELTA |
101.00 |
-6.00 |
-5.61 |
30,912,233.00 |
3,242,355.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
