| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
19.80 |
0.80 |
4.21 |
2,305,828.00 |
45,378.37 |
| DELTA |
105.00 |
3.50 |
3.45 |
12,557,651.00 |
1,316,600.91 |
| PRM |
8.85 |
0.25 |
2.91 |
3,840,231.00 |
33,676.78 |
| TRUE |
10.60 |
0.30 |
2.91 |
22,789,020.00 |
237,811.21 |
| EA |
7.15 |
0.20 |
2.88 |
78,481,416.00 |
559,409.58 |
| SISB |
33.00 |
0.75 |
2.33 |
2,591,934.00 |
85,986.51 |
| AMATA |
25.25 |
0.55 |
2.23 |
3,625,933.00 |
91,174.52 |
| AWC |
3.66 |
0.08 |
2.23 |
47,445,342.00 |
173,441.02 |
| QH |
1.90 |
0.04 |
2.15 |
10,987,243.00 |
20,797.46 |
| PTTGC |
27.25 |
0.50 |
1.87 |
5,080,263.00 |
137,197.40 |
| RCL |
22.40 |
0.40 |
1.82 |
3,038,517.00 |
67,866.53 |
| WHA |
5.60 |
0.10 |
1.82 |
57,405,005.00 |
322,210.05 |
| M |
28.75 |
0.50 |
1.77 |
1,087,454.00 |
31,111.31 |
| BDMS |
29.50 |
0.50 |
1.72 |
41,321,656.00 |
1,220,300.70 |
| BANPU |
5.95 |
0.10 |
1.71 |
38,667,148.00 |
229,733.57 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
7,352,727.00 |
18,974.63 |
| TCAP |
53.25 |
0.75 |
1.43 |
2,617,198.00 |
139,045.85 |
| BTS |
4.70 |
0.06 |
1.29 |
41,357,132.00 |
195,196.76 |
| ICHI |
16.20 |
0.20 |
1.25 |
3,022,475.00 |
49,011.15 |
| SAWAD |
41.00 |
0.50 |
1.23 |
5,384,244.00 |
220,400.36 |
| CPN |
64.75 |
0.75 |
1.17 |
4,020,425.00 |
259,826.57 |
| ADVANC |
262.00 |
3.00 |
1.16 |
2,848,354.00 |
745,409.41 |
| MBK |
18.20 |
0.20 |
1.11 |
659,800.00 |
11,960.62 |
| SIRI |
1.83 |
0.02 |
1.10 |
32,381,044.00 |
59,190.88 |
| MTC |
49.25 |
0.50 |
1.03 |
5,040,493.00 |
249,237.39 |
| KKP |
49.50 |
0.50 |
1.02 |
2,862,719.00 |
141,659.28 |
| KTB |
20.40 |
0.20 |
0.99 |
25,657,840.00 |
521,889.36 |
| TTB |
2.04 |
0.02 |
0.99 |
############ |
351,299.37 |
| BBL |
155.50 |
1.50 |
0.97 |
4,189,276.00 |
649,573.64 |
| SJWD |
11.60 |
0.10 |
0.87 |
1,214,556.00 |
14,091.98 |
| LH |
6.00 |
0.05 |
0.84 |
13,076,111.00 |
78,894.81 |
| RBF |
6.20 |
0.05 |
0.81 |
3,848,055.00 |
24,099.74 |
| CRC |
31.75 |
0.25 |
0.79 |
2,236,830.00 |
71,283.04 |
| JAS |
2.54 |
0.02 |
0.79 |
8,120,688.00 |
20,649.69 |
| RATCH |
32.00 |
0.25 |
0.79 |
2,696,683.00 |
86,290.66 |
| CHG |
2.64 |
0.02 |
0.76 |
10,749,448.00 |
28,439.99 |
| PTT |
33.25 |
0.25 |
0.76 |
27,841,935.00 |
924,530.83 |
| CENTEL |
37.25 |
0.25 |
0.68 |
1,629,807.00 |
60,957.92 |
| BCP |
37.75 |
0.25 |
0.67 |
2,559,374.00 |
96,524.05 |
| KCE |
37.75 |
0.25 |
0.67 |
3,811,138.00 |
145,466.27 |
| TU |
15.20 |
0.10 |
0.66 |
5,485,111.00 |
82,980.79 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
4,517,165.00 |
69,838.07 |
| HANA |
38.75 |
0.25 |
0.65 |
8,022,668.00 |
313,423.61 |
| KBANK |
157.00 |
1.00 |
0.64 |
10,787,349.00 |
1,690,370.91 |
| MEGA |
39.25 |
0.25 |
0.64 |
205,418.00 |
8,071.26 |
| IRPC |
1.68 |
0.01 |
0.60 |
17,634,909.00 |
29,813.93 |
| OR |
16.80 |
0.10 |
0.60 |
4,862,328.00 |
81,684.21 |
| INTUCH |
89.00 |
0.50 |
0.56 |
3,894,094.00 |
345,345.78 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
12,724,166.00 |
227,379.51 |
| BAM |
9.25 |
0.05 |
0.54 |
6,096,552.00 |
56,731.12 |
| JMT |
18.50 |
0.10 |
0.54 |
24,744,934.00 |
459,061.49 |
| ITC |
19.40 |
0.10 |
0.52 |
9,941,609.00 |
193,181.04 |
| TISCO |
96.50 |
0.50 |
0.52 |
2,567,279.00 |
247,949.64 |
| ERW |
3.98 |
0.02 |
0.51 |
5,272,072.00 |
21,062.24 |
| BGRIM |
23.50 |
0.10 |
0.43 |
12,481,975.00 |
293,856.89 |
| CPF |
24.90 |
0.10 |
0.40 |
10,712,764.00 |
265,595.21 |
| CPALL |
65.00 |
0.25 |
0.39 |
12,817,609.00 |
835,265.28 |
| AOT |
62.00 |
0.00 |
0.00 |
13,175,437.00 |
822,468.70 |
| AP |
9.50 |
0.00 |
0.00 |
5,265,704.00 |
50,057.28 |
| BEM |
8.00 |
0.00 |
0.00 |
11,355,702.00 |
91,379.99 |
| BLA |
19.70 |
0.00 |
0.00 |
844,447.00 |
16,618.88 |
| BTG |
22.80 |
0.00 |
0.00 |
721,311.00 |
16,478.40 |
| CKP |
3.86 |
0.00 |
0.00 |
5,006,489.00 |
19,398.48 |
| COM7 |
25.75 |
0.00 |
0.00 |
3,740,731.00 |
95,433.53 |
| GULF |
55.00 |
0.00 |
0.00 |
12,038,751.00 |
665,119.55 |
| IVL |
21.10 |
0.00 |
0.00 |
17,468,409.00 |
368,170.63 |
| JMART |
16.80 |
0.00 |
0.00 |
14,484,875.00 |
242,501.74 |
| KTC |
45.00 |
0.00 |
0.00 |
2,885,091.00 |
129,481.24 |
| OSP |
23.80 |
0.00 |
0.00 |
4,220,401.00 |
100,173.99 |
| PLANB |
8.20 |
0.00 |
0.00 |
2,076,524.00 |
17,068.92 |
| SCB |
112.50 |
0.00 |
0.00 |
7,319,976.00 |
827,030.54 |
| SCC |
239.00 |
0.00 |
0.00 |
335,228.00 |
80,308.70 |
| SKY |
23.30 |
0.00 |
0.00 |
175,200.00 |
4,105.67 |
| SPALI |
18.40 |
0.00 |
0.00 |
3,588,912.00 |
65,907.27 |
| SPRC |
6.75 |
0.00 |
0.00 |
12,721,481.00 |
85,642.10 |
| STA |
20.50 |
0.00 |
0.00 |
4,427,711.00 |
90,537.37 |
| STGT |
10.30 |
0.00 |
0.00 |
284,673.00 |
2,938.00 |
| TLI |
8.60 |
0.00 |
0.00 |
5,055,738.00 |
43,531.67 |
| VGI |
2.68 |
0.00 |
0.00 |
53,074,015.00 |
144,878.00 |
| PTTEP |
138.00 |
-0.50 |
-0.36 |
4,197,639.00 |
581,838.32 |
| BH |
269.00 |
-1.00 |
-0.37 |
1,648,152.00 |
444,863.31 |
| EGCO |
125.50 |
-0.50 |
-0.40 |
1,164,623.00 |
146,436.42 |
| BA |
23.00 |
-0.10 |
-0.43 |
7,393,095.00 |
171,833.36 |
| GPSC |
46.50 |
-0.25 |
-0.53 |
5,445,182.00 |
252,743.61 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
3,142,881.00 |
56,179.13 |
| BCH |
17.00 |
-0.10 |
-0.58 |
4,770,672.00 |
81,135.96 |
| CBG |
72.75 |
-0.50 |
-0.68 |
1,034,478.00 |
75,713.95 |
| BJC |
23.80 |
-0.20 |
-0.83 |
6,481,154.00 |
155,325.71 |
| MINT |
27.75 |
-0.25 |
-0.89 |
3,508,138.00 |
98,423.38 |
| HMPRO |
10.80 |
-0.10 |
-0.92 |
37,967,722.00 |
412,972.72 |
| TIPH |
27.00 |
-0.25 |
-0.92 |
136,439.00 |
3,685.25 |
| CK |
19.90 |
-0.20 |
-1.00 |
1,030,214.00 |
20,708.63 |
| BCPG |
7.05 |
-0.10 |
-1.40 |
3,308,169.00 |
23,458.09 |
| SCGP |
27.75 |
-0.50 |
-1.77 |
5,430,227.00 |
150,945.76 |
| DOHOME |
10.70 |
-0.20 |
-1.83 |
4,833,235.00 |
52,515.77 |
| TOP |
51.75 |
-1.00 |
-1.90 |
4,311,916.00 |
223,361.56 |
| SAPPE |
69.75 |
-1.50 |
-2.11 |
1,043,724.00 |
73,426.21 |
| AAV |
2.54 |
-0.06 |
-2.31 |
27,689,487.00 |
71,351.48 |
| AEONTS |
140.50 |
-3.50 |
-2.43 |
200,697.00 |
28,271.36 |
| BSRC |
6.75 |
-0.25 |
-3.57 |
6,784,572.00 |
46,205.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
