| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
2.76 |
0.18 |
6.98 |
81,068,470 |
219,822.30 |
| SPALI |
20.10 |
0.60 |
3.08 |
6,681,117 |
133,078.57 |
| AMATA |
26.00 |
0.75 |
2.97 |
1,670,813 |
42,764.60 |
| TLI |
9.25 |
0.25 |
2.78 |
14,408,595 |
131,482.39 |
| RCL |
23.20 |
0.60 |
2.65 |
8,872,161 |
205,899.78 |
| STA |
23.50 |
0.60 |
2.62 |
23,060,890 |
545,326.21 |
| RBF |
6.70 |
0.15 |
2.29 |
6,810,950 |
45,124.07 |
| SAPPE |
68.25 |
1.25 |
1.87 |
517,787 |
35,183.97 |
| SCGP |
27.75 |
0.50 |
1.83 |
5,405,979 |
148,934.92 |
| DOHOME |
11.20 |
0.20 |
1.82 |
2,849,919 |
31,754.34 |
| MINT |
28.75 |
0.50 |
1.77 |
2,801,778 |
80,038.18 |
| M |
29.00 |
0.50 |
1.75 |
986,141 |
28,568.29 |
| LH |
6.20 |
0.10 |
1.64 |
9,288,077 |
57,271.51 |
| BANPU |
6.60 |
0.10 |
1.54 |
147,389,294 |
974,124.82 |
| AAV |
2.66 |
0.04 |
1.53 |
18,560,288 |
49,279.02 |
| ITC |
19.90 |
0.30 |
1.53 |
5,998,609 |
119,040.15 |
| BLA |
20.20 |
0.30 |
1.51 |
1,486,527 |
29,803.53 |
| PTTEP |
138.00 |
2.00 |
1.47 |
3,528,806 |
483,063.33 |
| GUNKUL |
2.88 |
0.04 |
1.41 |
13,153,329 |
37,621.48 |
| BSRC |
7.55 |
0.10 |
1.34 |
3,043,808 |
22,860.25 |
| BA |
23.20 |
0.30 |
1.31 |
1,634,804 |
37,957.39 |
| HANA |
40.00 |
0.50 |
1.27 |
11,848,400 |
475,190.98 |
| OR |
17.00 |
0.20 |
1.19 |
4,060,019 |
68,608.91 |
| BCH |
17.50 |
0.20 |
1.16 |
9,294,388 |
162,138.29 |
| SAWAD |
43.50 |
0.50 |
1.16 |
3,062,823 |
132,422.22 |
| BH |
272.00 |
3.00 |
1.12 |
1,553,205 |
424,253.38 |
| EA |
9.40 |
0.10 |
1.08 |
378,465,136 |
3,478,947.52 |
| GPSC |
46.75 |
0.50 |
1.08 |
2,789,842 |
130,026.63 |
| SIRI |
1.88 |
0.02 |
1.08 |
14,553,586 |
27,233.74 |
| TIDLOR |
18.70 |
0.20 |
1.08 |
9,087,970 |
168,960.47 |
| BAM |
9.60 |
0.10 |
1.05 |
17,358,818 |
166,358.65 |
| QH |
1.93 |
0.02 |
1.05 |
10,023,926 |
19,277.36 |
| KTB |
20.70 |
0.20 |
0.98 |
22,869,527 |
471,914.26 |
| MTC |
52.75 |
0.50 |
0.96 |
1,676,448 |
88,591.41 |
| PTTGC |
28.25 |
0.25 |
0.89 |
7,804,016 |
217,900.76 |
| BDMS |
29.75 |
0.25 |
0.85 |
32,198,530 |
965,691.45 |
| CRC |
32.50 |
0.25 |
0.78 |
4,239,242 |
138,263.83 |
| RATCH |
32.25 |
0.25 |
0.78 |
2,887,525 |
93,055.01 |
| SISB |
33.25 |
0.25 |
0.76 |
541,900 |
18,036.43 |
| SPRC |
6.70 |
0.05 |
0.75 |
1,879,340 |
12,516.03 |
| BCPG |
7.15 |
0.05 |
0.7 |
4,552,375 |
32,623.71 |
| KCE |
39.00 |
0.25 |
0.65 |
9,936,452 |
389,868.07 |
| MEGA |
40.50 |
0.25 |
0.62 |
192,604 |
7,763.64 |
| PLANB |
8.35 |
0.05 |
0.6 |
5,819,081 |
48,948.72 |
| INTUCH |
90.75 |
0.50 |
0.55 |
7,255,552 |
658,677.25 |
| KTC |
46.50 |
0.25 |
0.54 |
2,750,588 |
127,606.87 |
| CKP |
3.76 |
0.02 |
0.53 |
4,374,749 |
16,432.66 |
| TTB |
1.95 |
0.01 |
0.52 |
409,488,870 |
798,455.58 |
| AP |
9.80 |
0.05 |
0.51 |
7,294,257 |
71,529.24 |
| DELTA |
104.00 |
0.50 |
0.48 |
5,648,775 |
590,223.93 |
| SCB |
112.50 |
0.50 |
0.45 |
6,005,755 |
675,506.76 |
| BGRIM |
23.10 |
0.10 |
0.43 |
5,520,706 |
127,613.04 |
| OSP |
23.30 |
0.10 |
0.43 |
4,584,872 |
107,257.46 |
| SKY |
23.60 |
0.10 |
0.43 |
301,911 |
7,118.56 |
| EGCO |
123.50 |
0.50 |
0.41 |
429,318 |
52,889.16 |
| ADVANC |
260.00 |
1.00 |
0.39 |
2,060,188 |
537,677.69 |
| CBG |
73.25 |
0.25 |
0.34 |
925,422 |
67,775.26 |
| AWC |
3.80 |
0.00 |
0 |
78,156,061 |
298,551.19 |
| BCP |
36.50 |
0.00 |
0 |
2,739,951 |
100,591.61 |
| CHG |
2.74 |
0.00 |
0 |
13,574,665 |
37,724.14 |
| CK |
21.00 |
0.00 |
0 |
2,742,618 |
57,416.12 |
| ERW |
4.24 |
0.00 |
0 |
8,397,722 |
35,527.94 |
| GULF |
56.00 |
0.00 |
0 |
8,917,010 |
501,825.98 |
| IRPC |
1.70 |
0.00 |
0 |
19,174,047 |
32,671.13 |
| JMART |
16.80 |
0.00 |
0 |
7,193,808 |
120,498.10 |
| PTT |
33.25 |
0.00 |
0 |
27,411,308 |
911,206.83 |
| TIPH |
28.25 |
0.00 |
0 |
121,311 |
3,421.16 |
| TOA |
20.20 |
0.00 |
0 |
257,107 |
5,196.86 |
| TRUE |
10.80 |
0.00 |
0 |
13,978,521 |
149,771.66 |
| TU |
15.2 |
0 |
0 |
2,707,362 |
40,919.46 |
| WHA |
5.6 |
0 |
0 |
50,008,164 |
280,053.77 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,211,716 |
117,506.96 |
| KBANK |
157.50 |
-0.50 |
-0.32 |
6,830,719 |
1,076,715.31 |
| CPN |
65.00 |
-0.25 |
-0.38 |
2,453,351 |
159,165.90 |
| CPF |
24.20 |
-0.10 |
-0.41 |
16,369,615 |
396,890.84 |
| BJC |
23.90 |
-0.10 |
-0.42 |
5,076,915 |
122,072.10 |
| IVL |
23.90 |
-0.10 |
-0.42 |
23,515,632 |
562,808.32 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
320,661 |
16,442.05 |
| JMT |
18.90 |
-0.10 |
-0.53 |
13,807,260 |
261,347.03 |
| PRM |
8.80 |
-0.05 |
-0.56 |
2,951,002 |
25,884.51 |
| ICHI |
16.30 |
-0.10 |
-0.61 |
3,434,988 |
56,361.55 |
| BEM |
8.00 |
-0.05 |
-0.62 |
9,481,597 |
76,391.52 |
| COM7 |
24.40 |
-0.20 |
-0.81 |
5,283,935 |
130,080.92 |
| SJWD |
12.20 |
-0.10 |
-0.81 |
1,924,393 |
23,383.55 |
| SCC |
239.00 |
-2.00 |
-0.83 |
1,862,881 |
445,782.54 |
| HMPRO |
10.70 |
-0.10 |
-0.93 |
38,927,501 |
413,716.00 |
| TOP |
50.50 |
-0.50 |
-0.98 |
2,675,220 |
135,614.87 |
| KKP |
50.25 |
-0.50 |
-0.99 |
769,872 |
38,830.68 |
| AEONTS |
139.50 |
-1.50 |
-1.06 |
128,842 |
18,023.43 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
1,846,077 |
33,721.21 |
| AOT |
64.00 |
-0.75 |
-1.16 |
20,149,026 |
1,296,430.49 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
1,076,325 |
42,615.39 |
| GLOBAL |
15.50 |
-0.20 |
-1.27 |
5,544,286 |
86,350.19 |
| VGI |
2.78 |
-0.04 |
-1.42 |
47,030,806 |
131,308.89 |
| CPALL |
64.25 |
-1.00 |
-1.53 |
15,219,665 |
988,099.85 |
| BTS |
4.74 |
-0.08 |
-1.66 |
72,034,881 |
342,812.68 |
| MBK |
18.20 |
-0.40 |
-2.15 |
2,997,936 |
54,545.10 |
| BBL |
155.00 |
-3.50 |
-2.21 |
8,396,894 |
1,315,013.88 |
| BTG |
21.90 |
-0.50 |
-2.23 |
3,357,073 |
74,187.22 |
| STGT |
12.40 |
-0.40 |
-3.13 |
29,607,911 |
376,069.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
