| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
23.60 |
2.10 |
9.77 |
12,115,553 |
274,185.82 |
| TIPH |
30.25 |
2.00 |
7.08 |
1,613,556 |
47,242.19 |
| BCH |
18.10 |
1.00 |
5.85 |
57,701,370 |
1,033,416.60 |
| CHG |
2.76 |
0.12 |
4.55 |
48,128,830 |
132,881.14 |
| SAWAD |
42.75 |
1.00 |
2.4 |
4,084,828 |
174,065.84 |
| RBF |
6.55 |
0.15 |
2.34 |
6,877,130 |
45,060.20 |
| OR |
17.60 |
0.40 |
2.33 |
25,580,472 |
446,150.70 |
| GLOBAL |
15.50 |
0.30 |
1.97 |
4,469,469 |
68,956.82 |
| HMPRO |
10.90 |
0.20 |
1.87 |
42,780,267 |
462,445.61 |
| VGI |
2.42 |
0.04 |
1.68 |
407,600,797 |
1,000,656.97 |
| BAM |
9.65 |
0.15 |
1.58 |
11,743,839 |
112,550.16 |
| BSRC |
8.90 |
0.10 |
1.14 |
1,148,961 |
10,208.78 |
| TOA |
19.80 |
0.20 |
1.02 |
839,269 |
16,509.47 |
| TLI |
10.40 |
0.10 |
0.97 |
17,394,095 |
178,785.49 |
| DOHOME |
10.90 |
0.10 |
0.93 |
3,289,900 |
35,623.86 |
| WHA |
5.5 |
0.05 |
0.92 |
24,089,704 |
131,500.05 |
| COM7 |
24.10 |
0.20 |
0.84 |
6,593,405 |
158,555.25 |
| CPF |
24.20 |
0.20 |
0.83 |
9,022,282 |
216,548.75 |
| LH |
6.40 |
0.05 |
0.79 |
19,247,759 |
123,216.82 |
| PTT |
33.75 |
0.25 |
0.75 |
8,723,649 |
292,537.58 |
| JMART |
16.20 |
0.10 |
0.62 |
3,551,240 |
57,584.72 |
| MTC |
49.25 |
0.25 |
0.51 |
8,047,684 |
398,737.09 |
| CK |
20.10 |
0.10 |
0.5 |
1,663,012 |
33,416.36 |
| KTB |
20.70 |
0.10 |
0.49 |
16,571,155 |
343,800.85 |
| TCAP |
51.25 |
0.25 |
0.49 |
321,178 |
16,400.70 |
| ITC |
21.50 |
0.10 |
0.47 |
4,004,991 |
85,293.03 |
| DELTA |
110.00 |
0.50 |
0.46 |
3,996,571 |
441,603.98 |
| SCB |
111.50 |
0.50 |
0.45 |
1,340,284 |
149,034.10 |
| OSP |
23.80 |
0.10 |
0.42 |
4,369,238 |
103,410.46 |
| EGCO |
123.50 |
0.50 |
0.41 |
988,768 |
121,201.70 |
| AMATA |
25.00 |
0.10 |
0.4 |
2,971,323 |
73,686.30 |
| AOT |
63.50 |
0.25 |
0.4 |
4,072,952 |
257,952.75 |
| INTUCH |
92.50 |
0.25 |
0.27 |
4,097,730 |
377,556.13 |
| AAV |
2.66 |
0.00 |
0 |
49,163,811 |
130,603.77 |
| AEONTS |
140.50 |
0.00 |
0 |
114,655 |
16,078.22 |
| AP |
10.00 |
0.00 |
0 |
8,013,324 |
79,891.04 |
| BEM |
8.05 |
0.00 |
0 |
13,178,706 |
105,446.38 |
| BH |
275.00 |
0.00 |
0 |
828,912 |
227,736.32 |
| ERW |
4.34 |
0.00 |
0 |
7,987,613 |
34,592.16 |
| GPSC |
47.25 |
0.00 |
0 |
5,271,336 |
248,827.45 |
| GUNKUL |
2.86 |
0.00 |
0 |
13,935,260 |
39,777.00 |
| KKP |
51.00 |
0.00 |
0 |
1,522,442 |
77,659.59 |
| KTC |
46.75 |
0.00 |
0 |
1,219,767 |
56,720.31 |
| M |
29.75 |
0.00 |
0 |
409,751 |
12,097.55 |
| MEGA |
39.50 |
0.00 |
0 |
134,224 |
5,305.89 |
| MINT |
28.50 |
0.00 |
0 |
3,274,258 |
93,217.06 |
| SAPPE |
71.00 |
0.00 |
0 |
943,408 |
66,552.23 |
| TASCO |
18.10 |
0.00 |
0 |
2,359,657 |
42,569.97 |
| TIDLOR |
18.70 |
0.00 |
0 |
5,977,895 |
111,596.76 |
| TRUE |
11.20 |
0.00 |
0 |
24,740,571 |
277,261.65 |
| TTB |
1.96 |
0.00 |
0 |
243,684,326 |
478,129.00 |
| TU |
14.80 |
0.00 |
0 |
7,119,330 |
104,991.55 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
606,879 |
58,993.60 |
| BBL |
154.50 |
-0.50 |
-0.32 |
2,652,672 |
410,862.34 |
| CBG |
76.25 |
-0.25 |
-0.33 |
1,643,127 |
125,989.23 |
| CPN |
66.75 |
-0.25 |
-0.37 |
4,402,765 |
292,550.86 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
13,047,526 |
861,408.87 |
| BJC |
24.50 |
-0.10 |
-0.41 |
6,152,361 |
150,742.43 |
| STA |
24.30 |
-0.10 |
-0.41 |
15,789,474 |
379,234.78 |
| SKY |
22.60 |
-0.10 |
-0.44 |
217,230 |
4,921.00 |
| QH |
1.94 |
-0.01 |
-0.51 |
19,055,855 |
36,840.29 |
| SIRI |
1.92 |
-0.01 |
-0.52 |
84,751,408 |
162,479.93 |
| AWC |
3.76 |
-0.02 |
-0.53 |
93,199,310 |
349,554.78 |
| CKP |
3.78 |
-0.02 |
-0.53 |
4,562,344 |
17,229.82 |
| JMT |
18.20 |
-0.10 |
-0.55 |
11,569,282 |
212,030.33 |
| MBK |
18.10 |
-0.10 |
-0.55 |
844,912 |
15,308.21 |
| ICHI |
16.60 |
-0.10 |
-0.6 |
3,030,774 |
50,361.32 |
| PLANB |
8.15 |
-0.05 |
-0.61 |
3,938,524 |
31,935.80 |
| SISB |
35.25 |
-0.25 |
-0.7 |
623,262 |
21,915.60 |
| RATCH |
32.50 |
-0.25 |
-0.76 |
1,557,963 |
50,633.47 |
| BDMS |
30.75 |
-0.25 |
-0.81 |
30,662,810 |
938,242.43 |
| BGRIM |
23.80 |
-0.20 |
-0.83 |
18,706,383 |
445,911.95 |
| STGT |
11.90 |
-0.10 |
-0.83 |
3,787,989 |
44,823.68 |
| BTS |
4.54 |
-0.04 |
-0.87 |
72,093,169 |
328,464.02 |
| GULF |
56.75 |
-0.50 |
-0.87 |
7,116,417 |
405,636.79 |
| BTG |
22.30 |
-0.20 |
-0.89 |
848,136 |
19,011.39 |
| KBANK |
154.50 |
-1.50 |
-0.96 |
4,556,861 |
705,049.67 |
| IRPC |
1.76 |
-0.02 |
-1.12 |
36,850,027 |
64,838.18 |
| ADVANC |
262.00 |
-3.00 |
-1.13 |
3,099,491 |
810,379.53 |
| PRM |
8.65 |
-0.10 |
-1.14 |
6,183,864 |
53,455.79 |
| BANPU |
6.95 |
-0.10 |
-1.42 |
161,722,649 |
1,114,628.25 |
| SPRC |
6.95 |
-0.10 |
-1.42 |
16,049,501 |
111,169.96 |
| PTTEP |
138.00 |
-2.00 |
-1.43 |
5,406,131 |
749,179.43 |
| SPALI |
20.50 |
-0.30 |
-1.44 |
2,256,609 |
46,247.89 |
| JAS |
2.72 |
-0.04 |
-1.45 |
23,323,451 |
63,727.05 |
| TOP |
51.00 |
-0.75 |
-1.45 |
3,293,708 |
168,287.91 |
| SJWD |
12.00 |
-0.20 |
-1.64 |
2,196,190 |
26,484.99 |
| BA |
23.20 |
-0.40 |
-1.69 |
5,384,899 |
124,889.14 |
| HANA |
41.50 |
-0.75 |
-1.78 |
7,673,771 |
319,820.04 |
| CENTEL |
39.50 |
-0.75 |
-1.86 |
2,170,200 |
85,985.90 |
| KCE |
39.25 |
-0.75 |
-1.88 |
3,915,397 |
154,622.25 |
| BCPG |
7.35 |
-0.15 |
-2 |
6,875,068 |
50,656.69 |
| IVL |
24.40 |
-0.50 |
-2.01 |
65,574,609 |
1,585,513.73 |
| CRC |
32.50 |
-0.75 |
-2.26 |
8,739,800 |
284,557.83 |
| BCP |
37.50 |
-1.00 |
-2.6 |
7,435,288 |
281,201.04 |
| EA |
8.55 |
-0.25 |
-2.84 |
142,456,940 |
1,218,870.58 |
| SCC |
239.00 |
-7.00 |
-2.85 |
2,115,518 |
508,901.61 |
| RCL |
25.50 |
-1.00 |
-3.77 |
4,087,949 |
106,075.65 |
| SCGP |
30.50 |
-1.50 |
-4.69 |
13,213,814 |
411,096.73 |
| PTTGC |
30.25 |
-1.50 |
-4.72 |
28,819,046 |
874,689.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
