| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
40.50 |
2.00 |
5.19 |
1,107,261 |
44,651.32 |
| MBK |
18.20 |
0.80 |
4.6 |
2,127,055 |
38,418.82 |
| EA |
8.95 |
0.35 |
4.07 |
79,797,401 |
712,638.83 |
| M |
30.00 |
1.00 |
3.45 |
1,073,210 |
32,115.21 |
| AAV |
2.56 |
0.08 |
3.23 |
29,225,812 |
73,891.83 |
| BLA |
23.90 |
0.70 |
3.02 |
3,081,823 |
73,356.43 |
| STGT |
11.70 |
0.30 |
2.63 |
2,061,045 |
23,831.31 |
| MTC |
49.50 |
1.25 |
2.59 |
3,493,728 |
172,125.52 |
| BSRC |
8.35 |
0.20 |
2.45 |
565,135 |
4,701.28 |
| SAWAD |
42.50 |
1.00 |
2.41 |
2,367,334 |
100,011.31 |
| CRC |
32.75 |
0.75 |
2.34 |
8,378,654 |
272,001.61 |
| TIDLOR |
17.80 |
0.40 |
2.3 |
3,400,484 |
60,089.23 |
| CPF |
25.00 |
0.50 |
2.04 |
45,373,613 |
1,130,132.43 |
| RCL |
25.00 |
0.50 |
2.04 |
3,254,972 |
81,056.61 |
| AP |
10.10 |
0.20 |
2.02 |
6,369,081 |
63,768.79 |
| TLI |
10.40 |
0.20 |
1.96 |
7,584,239 |
78,495.11 |
| ERW |
4.38 |
0.08 |
1.86 |
5,926,711 |
25,925.44 |
| GLOBAL |
16.40 |
0.30 |
1.86 |
6,294,623 |
102,977.95 |
| BTG |
23.20 |
0.40 |
1.75 |
4,550,998 |
105,048.90 |
| SJWD |
11.70 |
0.20 |
1.74 |
993,073 |
11,578.10 |
| BCH |
18.10 |
0.30 |
1.69 |
5,460,786 |
97,932.32 |
| TASCO |
18.10 |
0.30 |
1.69 |
4,183,937 |
75,606.62 |
| ITC |
24.50 |
0.40 |
1.66 |
6,580,801 |
160,832.02 |
| KKP |
49.25 |
0.75 |
1.55 |
630,993 |
30,855.66 |
| RATCH |
32.75 |
0.50 |
1.55 |
2,126,659 |
69,104.39 |
| BH |
268.00 |
4.00 |
1.52 |
1,326,041 |
353,199.40 |
| BJC |
25.25 |
0.35 |
1.41 |
7,052,940 |
177,149.90 |
| OSP |
22.50 |
0.30 |
1.35 |
9,271,999 |
206,413.57 |
| CBG |
80.00 |
1.00 |
1.27 |
3,100,890 |
249,023.89 |
| OR |
17.00 |
0.20 |
1.19 |
2,676,690 |
45,395.82 |
| PRM |
8.50 |
0.10 |
1.19 |
8,356,876 |
70,477.87 |
| SIRI |
1.87 |
0.02 |
1.08 |
43,192,062 |
80,855.33 |
| QH |
1.91 |
0.02 |
1.06 |
16,390,864 |
31,332.26 |
| TOA |
19.20 |
0.20 |
1.05 |
572,285 |
10,933.16 |
| SPALI |
20.30 |
0.20 |
1 |
2,997,989 |
60,763.51 |
| TOP |
51.50 |
0.50 |
0.98 |
8,422,563 |
432,426.58 |
| MINT |
28.75 |
0.25 |
0.88 |
14,309,958 |
411,215.01 |
| BA |
23.20 |
0.20 |
0.87 |
1,938,771 |
44,788.73 |
| BDMS |
29.75 |
0.25 |
0.85 |
32,981,090 |
979,263.69 |
| IVL |
24.00 |
0.20 |
0.84 |
12,651,763 |
303,401.08 |
| LH |
6.10 |
0.05 |
0.83 |
12,504,381 |
76,154.70 |
| AMATA |
25.00 |
0.20 |
0.81 |
3,729,118 |
93,013.50 |
| CPALL |
64.50 |
0.50 |
0.78 |
16,752,533 |
1,085,750.52 |
| ADVANC |
269.00 |
2.00 |
0.75 |
1,855,712 |
496,829.72 |
| CHG |
2.68 |
0.02 |
0.75 |
7,202,563 |
19,097.79 |
| BANPU |
6.85 |
0.05 |
0.74 |
30,172,067 |
206,338.83 |
| SISB |
35.00 |
0.25 |
0.72 |
216,923 |
7,582.48 |
| BCPG |
7.20 |
0.05 |
0.7 |
2,899,353 |
20,777.52 |
| ICHI |
16.00 |
0.10 |
0.63 |
6,828,363 |
109,580.48 |
| IRPC |
1.69 |
0.01 |
0.6 |
14,363,070 |
24,279.76 |
| JMT |
17.40 |
0.10 |
0.58 |
6,487,457 |
112,043.59 |
| KTC |
48.00 |
0.25 |
0.52 |
2,502,152 |
120,449.81 |
| CK |
20.20 |
0.10 |
0.5 |
941,414 |
19,017.29 |
| KTB |
20.80 |
0.10 |
0.48 |
30,014,715 |
624,930.08 |
| STA |
21.90 |
0.10 |
0.46 |
14,697,499 |
323,024.63 |
| BTS |
4.50 |
0.02 |
0.45 |
8,233,779 |
37,006.30 |
| SCB |
110.50 |
0.50 |
0.45 |
2,793,607 |
308,980.56 |
| BGRIM |
22.90 |
0.10 |
0.44 |
7,486,351 |
171,828.54 |
| AEONTS |
138.50 |
0.50 |
0.36 |
308,288 |
42,745.79 |
| KBANK |
150.00 |
0.50 |
0.33 |
5,707,333 |
861,827.79 |
| AOT |
64.00 |
0.00 |
0 |
5,816,165 |
371,976.62 |
| BAM |
9.20 |
0.00 |
0 |
2,854,839 |
26,200.42 |
| BBL |
152.00 |
0.00 |
0 |
4,155,334 |
634,671.94 |
| BCP |
38.25 |
0.00 |
0 |
4,543,129 |
172,650.00 |
| BEM |
8.15 |
0.00 |
0 |
20,483,839 |
167,806.49 |
| CKP |
3.70 |
0.00 |
0 |
2,357,000 |
8,718.94 |
| DOHOME |
10.40 |
0.00 |
0 |
2,239,650 |
23,390.74 |
| GPSC |
47.00 |
0.00 |
0 |
1,922,943 |
90,558.79 |
| GUNKUL |
2.88 |
0.00 |
0 |
5,933,093 |
16,975.78 |
| INTUCH |
97.25 |
0.00 |
0 |
6,642,149 |
649,256.34 |
| PTT |
34.00 |
0.00 |
0 |
3,767,427 |
127,843.88 |
| SCC |
242.00 |
0.00 |
0 |
662,345 |
160,494.25 |
| SCGP |
29.50 |
0.00 |
0 |
5,256,116 |
154,900.71 |
| SKY |
24.50 |
0.00 |
0 |
2,617,257 |
64,087.70 |
| SPRC |
7.05 |
0.00 |
0 |
4,130,716 |
29,244.69 |
| TCAP |
50.75 |
0.00 |
0 |
549,183 |
27,851.24 |
| TIPH |
28.00 |
0.00 |
0 |
208,127 |
5,859.81 |
| TRUE |
11.00 |
0.00 |
0 |
52,008,278 |
564,260.02 |
| TU |
14.8 |
0 |
0 |
14,934,544 |
220,501.24 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,796,175 |
173,824.95 |
| COM7 |
23.90 |
-0.10 |
-0.42 |
2,637,896 |
63,040.00 |
| GULF |
58.75 |
-0.25 |
-0.42 |
7,533,365 |
445,323.43 |
| DELTA |
108.00 |
-0.50 |
-0.46 |
3,381,431 |
364,850.02 |
| HANA |
41.75 |
-0.25 |
-0.6 |
6,357,236 |
267,745.71 |
| PLANB |
8.15 |
-0.05 |
-0.61 |
2,711,343 |
22,229.18 |
| KCE |
39.00 |
-0.25 |
-0.64 |
2,908,521 |
114,031.75 |
| PTTEP |
135.50 |
-1.00 |
-0.73 |
9,512,864 |
1,292,599.76 |
| VGI |
2.54 |
-0.02 |
-0.78 |
31,246,178 |
79,684.70 |
| EGCO |
121.00 |
-1.00 |
-0.82 |
768,785 |
92,698.50 |
| RBF |
5.85 |
-0.05 |
-0.85 |
2,074,805 |
12,254.82 |
| PTTGC |
28.75 |
-0.25 |
-0.86 |
8,887,361 |
254,585.25 |
| WHA |
5.45 |
-0.05 |
-0.91 |
32,802,121 |
179,609.08 |
| HMPRO |
10.40 |
-0.10 |
-0.95 |
13,257,961 |
139,638.21 |
| AWC |
3.66 |
-0.04 |
-1.08 |
35,911,788 |
131,513.98 |
| SAPPE |
68.50 |
-0.75 |
-1.08 |
504,422 |
34,658.62 |
| CPN |
65.75 |
-0.75 |
-1.13 |
3,972,081 |
261,785.56 |
| JMART |
14.40 |
-0.20 |
-1.37 |
6,480,382 |
93,741.36 |
| TTB |
1.90 |
-0.04 |
-2.06 |
232,495,638 |
440,573.25 |
| CENTEL |
38.50 |
-1.00 |
-2.53 |
1,581,558 |
61,904.17 |
| JAS |
2.44 |
-0.30 |
-10.95 |
94,072,970 |
230,827.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
