| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
41.00 |
2.50 |
6.49 |
2,632,024 |
106,455.03 |
| MBK |
18.30 |
0.90 |
5.17 |
4,535,257 |
82,230.12 |
| GLOBAL |
16.80 |
0.70 |
4.35 |
20,364,575 |
338,011.79 |
| M |
30.25 |
1.25 |
4.31 |
1,760,739 |
52,865.83 |
| VGI |
2.66 |
0.10 |
3.91 |
76,657,536 |
198,269.19 |
| MTC |
49.75 |
1.50 |
3.11 |
5,753,872 |
284,368.90 |
| BTG |
23.50 |
0.70 |
3.07 |
8,244,222 |
191,669.30 |
| AP |
10.20 |
0.30 |
3.03 |
10,563,910 |
106,268.16 |
| BLA |
23.80 |
0.60 |
2.59 |
3,992,898 |
95,089.64 |
| AAV |
2.54 |
0.06 |
2.42 |
49,051,977 |
124,245.64 |
| CRC |
32.75 |
0.75 |
2.34 |
12,136,607 |
394,931.40 |
| EA |
8.80 |
0.20 |
2.33 |
115,796,240 |
1,029,968.88 |
| INTUCH |
99.50 |
2.25 |
2.31 |
17,423,620 |
1,715,171.03 |
| BCH |
18.20 |
0.40 |
2.25 |
14,651,583 |
264,160.20 |
| TASCO |
18.20 |
0.40 |
2.25 |
6,339,645 |
114,659.26 |
| SPRC |
7.20 |
0.15 |
2.13 |
23,365,352 |
167,426.88 |
| CPF |
25.00 |
0.50 |
2.04 |
60,197,764 |
1,500,159.92 |
| HMPRO |
10.70 |
0.20 |
1.90 |
30,724,891 |
324,347.96 |
| WHA |
5.60 |
0.10 |
1.82 |
143,862,840 |
798,993.17 |
| AMATA |
25.25 |
0.45 |
1.81 |
6,476,643 |
162,150.77 |
| OSP |
22.60 |
0.40 |
1.80 |
15,777,781 |
353,025.48 |
| PRM |
8.55 |
0.15 |
1.79 |
14,522,253 |
122,597.19 |
| MINT |
29.00 |
0.50 |
1.75 |
19,749,415 |
568,496.92 |
| SJWD |
11.70 |
0.20 |
1.74 |
1,580,174 |
18,441.77 |
| TIDLOR |
17.70 |
0.30 |
1.72 |
6,741,946 |
119,326.67 |
| ITC |
24.50 |
0.40 |
1.66 |
15,147,122 |
371,364.73 |
| LH |
6.15 |
0.10 |
1.65 |
34,623,048 |
211,221.46 |
| SCC |
246.00 |
4.00 |
1.65 |
2,425,543 |
591,856.52 |
| QH |
1.92 |
0.03 |
1.59 |
23,762,981 |
45,421.93 |
| CPALL |
65.00 |
1.00 |
1.56 |
29,047,852 |
1,884,592.28 |
| KKP |
49.25 |
0.75 |
1.55 |
1,284,181 |
62,904.24 |
| BH |
268.00 |
4.00 |
1.52 |
2,406,159 |
643,376.86 |
| CHG |
2.70 |
0.04 |
1.50 |
26,162,829 |
70,082.17 |
| BANPU |
6.90 |
0.10 |
1.47 |
61,822,931 |
424,398.32 |
| BJC |
25.25 |
0.35 |
1.41 |
9,976,847 |
250,993.37 |
| ERW |
4.36 |
0.06 |
1.40 |
9,654,198 |
42,180.95 |
| BEM |
8.25 |
0.10 |
1.23 |
41,605,146 |
341,309.69 |
| BSRC |
8.25 |
0.10 |
1.23 |
883,905 |
7,341.92 |
| SAWAD |
42.00 |
0.50 |
1.20 |
4,358,577 |
183,876.93 |
| IRPC |
1.70 |
0.02 |
1.19 |
27,845,108 |
47,132.90 |
| SIRI |
1.87 |
0.02 |
1.08 |
57,303,154 |
107,338.73 |
| TOA |
19.20 |
0.20 |
1.05 |
940,103 |
17,956.72 |
| KTC |
48.25 |
0.50 |
1.05 |
4,282,856 |
206,455.48 |
| TLI |
10.30 |
0.10 |
0.98 |
12,528,775 |
129,489.77 |
| TOP |
51.50 |
0.50 |
0.98 |
13,831,535 |
710,125.58 |
| CBG |
79.75 |
0.75 |
0.95 |
5,860,499 |
468,621.80 |
| TRUE |
11.10 |
0.10 |
0.91 |
75,054,535 |
819,393.30 |
| BTS |
4.52 |
0.04 |
0.89 |
24,116,517 |
108,541.58 |
| STGT |
11.50 |
0.10 |
0.88 |
5,045,845 |
58,322.89 |
| BA |
23.20 |
0.20 |
0.87 |
4,036,672 |
93,354.32 |
| BDMS |
29.75 |
0.25 |
0.85 |
53,227,048 |
1,585,097.81 |
| GULF |
59.50 |
0.50 |
0.85 |
20,115,329 |
1,190,476.87 |
| RBF |
5.95 |
0.05 |
0.85 |
6,616,941 |
38,952.01 |
| IVL |
24.00 |
0.20 |
0.84 |
18,802,696 |
451,015.24 |
| RATCH |
32.50 |
0.25 |
0.78 |
3,533,345 |
114,841.14 |
| ADVANC |
269.00 |
2.00 |
0.75 |
3,297,132 |
884,213.63 |
| BBL |
153.00 |
1.00 |
0.66 |
6,682,280 |
1,020,174.59 |
| ICHI |
16.00 |
0.10 |
0.63 |
10,597,217 |
169,905.26 |
| OR |
16.90 |
0.10 |
0.60 |
4,584,262 |
77,687.77 |
| CK |
20.20 |
0.10 |
0.50 |
2,948,456 |
59,706.06 |
| SCB |
110.50 |
0.50 |
0.45 |
4,737,394 |
523,632.99 |
| BGRIM |
22.90 |
0.10 |
0.44 |
10,469,794 |
240,277.56 |
| KBANK |
150.00 |
0.50 |
0.33 |
8,974,936 |
1,351,544.74 |
| BAM |
9.20 |
0.00 |
0.00 |
5,804,538 |
53,239.79 |
| BCPG |
7.15 |
0.00 |
0.00 |
4,100,645 |
29,370.58 |
| CKP |
3.70 |
0.00 |
0.00 |
4,483,110 |
16,583.23 |
| CPN |
66.50 |
0.00 |
0.00 |
9,187,414 |
606,981.57 |
| DELTA |
108.50 |
0.00 |
0.00 |
6,346,240 |
685,840.92 |
| DOHOME |
10.40 |
0.00 |
0.00 |
8,051,148 |
83,906.09 |
| GPSC |
47.00 |
0.00 |
0.00 |
4,409,884 |
206,859.65 |
| GUNKUL |
2.88 |
0.00 |
0.00 |
11,591,589 |
33,221.49 |
| JMART |
14.60 |
0.00 |
0.00 |
8,880,631 |
128,651.24 |
| JMT |
17.30 |
0.00 |
0.00 |
9,136,773 |
157,816.38 |
| KCE |
39.25 |
0.00 |
0.00 |
4,330,793 |
169,783.27 |
| KTB |
20.70 |
0.00 |
0.00 |
47,865,890 |
995,621.77 |
| PLANB |
8.20 |
0.00 |
0.00 |
4,915,144 |
40,240.23 |
| PTT |
34.00 |
0.00 |
0.00 |
16,031,223 |
544,018.97 |
| PTTGC |
29.00 |
0.00 |
0.00 |
13,514,029 |
388,437.49 |
| SCGP |
29.50 |
0.00 |
0.00 |
11,749,250 |
346,213.62 |
| SISB |
34.75 |
0.00 |
0.00 |
517,826 |
18,054.14 |
| SPALI |
20.10 |
0.00 |
0.00 |
6,005,548 |
121,412.86 |
| STA |
21.80 |
0.00 |
0.00 |
21,160,231 |
463,897.32 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,110,894 |
56,342.55 |
| TIPH |
28.00 |
0.00 |
0.00 |
329,842 |
9,267.39 |
| PTTEP |
136.00 |
-0.50 |
-0.37 |
18,315,996 |
2,490,241.24 |
| AOT |
63.75 |
-0.25 |
-0.39 |
11,058,344 |
706,686.70 |
| SKY |
24.40 |
-0.10 |
-0.41 |
3,129,668 |
76,609.36 |
| COM7 |
23.90 |
-0.10 |
-0.42 |
4,557,182 |
108,898.60 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
3,410,080 |
330,213.37 |
| TU |
14.70 |
-0.10 |
-0.68 |
18,936,333 |
279,353.15 |
| AEONTS |
137.00 |
-1.00 |
-0.72 |
554,071 |
76,475.43 |
| EGCO |
121.00 |
-1.00 |
-0.82 |
1,211,406 |
146,112.20 |
| AWC |
3.66 |
-0.04 |
-1.08 |
61,266,640 |
224,132.38 |
| HANA |
41.50 |
-0.50 |
-1.19 |
11,083,638 |
464,646.42 |
| RCL |
24.20 |
-0.30 |
-1.22 |
10,178,843 |
249,624.04 |
| BCP |
37.75 |
-0.50 |
-1.31 |
12,998,736 |
492,526.14 |
| CENTEL |
38.75 |
-0.75 |
-1.90 |
5,981,463 |
230,945.29 |
| SAPPE |
67.75 |
-1.50 |
-2.17 |
1,162,138 |
79,477.64 |
| TTB |
1.88 |
-0.06 |
-3.09 |
473,995,138 |
895,135.83 |
| JAS |
2.42 |
-0.32 |
-11.68 |
124,112,815 |
304,004.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
