| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
61.75 |
3.25 |
5.56 |
58,924,590 |
3,586,442.16 |
| INTUCH |
102.00 |
3.50 |
3.55 |
16,161,541 |
1,626,757.60 |
| BA |
24.50 |
0.70 |
2.94 |
8,251,782 |
202,588.82 |
| DELTA |
110.50 |
3.00 |
2.79 |
20,908,657 |
2,295,695.89 |
| CKP |
3.80 |
0.10 |
2.70 |
11,316,263 |
42,879.14 |
| JAS |
2.64 |
0.06 |
2.33 |
64,166,405 |
168,354.69 |
| TRUE |
11.20 |
0.20 |
1.82 |
51,646,533 |
572,175.19 |
| BGRIM |
23.30 |
0.40 |
1.75 |
24,663,948 |
577,452.85 |
| EA |
8.90 |
0.15 |
1.71 |
69,374,866 |
615,385.30 |
| AAV |
2.64 |
0.04 |
1.54 |
114,372,869 |
305,743.11 |
| CHG |
2.78 |
0.04 |
1.46 |
32,062,480 |
88,243.01 |
| TASCO |
18.20 |
0.20 |
1.11 |
5,422,194 |
98,924.37 |
| AWC |
3.72 |
0.04 |
1.09 |
32,432,738 |
121,410.58 |
| GPSC |
46.50 |
0.50 |
1.09 |
8,577,767 |
400,369.44 |
| TTB |
1.89 |
0.02 |
1.07 |
205,497,235 |
386,864.23 |
| COM7 |
25.75 |
0.25 |
0.98 |
20,410,393 |
525,346.11 |
| DOHOME |
10.60 |
0.10 |
0.95 |
4,512,699 |
47,543.67 |
| STA |
21.50 |
0.20 |
0.94 |
6,890,359 |
148,012.40 |
| TLI |
11.30 |
0.10 |
0.89 |
28,287,149 |
318,364.59 |
| BDMS |
30.00 |
0.25 |
0.84 |
54,005,918 |
1,616,334.22 |
| EGCO |
121.00 |
1.00 |
0.83 |
576,262 |
69,876.28 |
| RATCH |
32.50 |
0.25 |
0.78 |
2,433,962 |
79,239.99 |
| ADVANC |
270.00 |
2.00 |
0.75 |
4,521,805 |
1,215,124.66 |
| BH |
270.00 |
2.00 |
0.75 |
2,730,468 |
741,266.85 |
| AEONTS |
142.00 |
1.00 |
0.71 |
321,997 |
45,598.10 |
| SIRI |
1.88 |
0.01 |
0.53 |
72,929,451 |
136,726.00 |
| TCAP |
51.00 |
0.25 |
0.49 |
1,056,323 |
53,927.63 |
| KTB |
21.00 |
0.10 |
0.48 |
46,766,162 |
980,798.53 |
| ERW |
4.34 |
0.02 |
0.46 |
13,426,357 |
58,652.17 |
| CPALL |
65.50 |
0.25 |
0.38 |
22,724,475 |
1,495,826.87 |
| CPN |
67.25 |
0.25 |
0.37 |
6,094,624 |
410,991.63 |
| AMATA |
25.25 |
0.00 |
0.00 |
3,640,318 |
92,493.58 |
| BEM |
8.15 |
0.00 |
0.00 |
86,670,887 |
702,798.81 |
| HMPRO |
10.70 |
0.00 |
0.00 |
20,029,200 |
212,708.62 |
| KBANK |
152.00 |
0.00 |
0.00 |
7,537,680 |
1,150,693.92 |
| KTC |
48.25 |
0.00 |
0.00 |
1,857,424 |
89,776.84 |
| MTC |
49.50 |
0.00 |
0.00 |
5,270,311 |
263,727.78 |
| SCB |
110.00 |
0.00 |
0.00 |
4,452,577 |
492,392.08 |
| TU |
14.70 |
0.00 |
0.00 |
4,216,568 |
62,199.40 |
| TISCO |
97.00 |
-0.25 |
-0.26 |
1,895,494 |
184,068.03 |
| BBL |
155.00 |
-0.50 |
-0.32 |
4,149,013 |
644,489.86 |
| SAPPE |
66.25 |
-0.25 |
-0.38 |
2,772,491 |
181,943.41 |
| RCL |
24.30 |
-0.10 |
-0.41 |
2,774,013 |
67,424.21 |
| SCC |
242.00 |
-1.00 |
-0.41 |
1,380,933 |
335,914.73 |
| CK |
20.00 |
-0.10 |
-0.50 |
684,500 |
13,729.03 |
| QH |
1.89 |
-0.01 |
-0.53 |
12,553,112 |
23,769.06 |
| BCH |
17.90 |
-0.10 |
-0.56 |
8,320,198 |
148,482.92 |
| JMT |
17.80 |
-0.10 |
-0.56 |
28,728,323 |
520,410.42 |
| SAWAD |
41.50 |
-0.25 |
-0.60 |
4,216,467 |
176,978.81 |
| HANA |
41.25 |
-0.25 |
-0.60 |
13,624,521 |
568,687.09 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
7,610,076 |
61,576.72 |
| ICHI |
15.80 |
-0.10 |
-0.63 |
7,172,247 |
113,575.91 |
| KCE |
38.75 |
-0.25 |
-0.64 |
7,318,994 |
285,093.09 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
2,107,140 |
81,263.39 |
| JMART |
15.00 |
-0.10 |
-0.66 |
12,193,663 |
184,216.83 |
| VGI |
2.84 |
-0.02 |
-0.70 |
103,126,471 |
294,057.86 |
| SISB |
35.25 |
-0.25 |
-0.70 |
1,381,201 |
48,678.70 |
| SPRC |
7.00 |
-0.05 |
-0.71 |
13,497,101 |
94,503.92 |
| CRC |
33.50 |
-0.25 |
-0.74 |
8,744,840 |
293,125.38 |
| PTT |
33.50 |
-0.25 |
-0.74 |
15,587,513 |
525,221.20 |
| AOT |
63.75 |
-0.50 |
-0.78 |
9,233,083 |
590,717.72 |
| IVL |
24.00 |
-0.20 |
-0.83 |
19,135,418 |
463,697.86 |
| M |
29.75 |
-0.25 |
-0.83 |
390,699 |
11,689.92 |
| STGT |
11.60 |
-0.10 |
-0.85 |
3,979,822 |
46,681.05 |
| MINT |
28.75 |
-0.25 |
-0.86 |
12,145,111 |
348,148.22 |
| PTTGC |
28.75 |
-0.25 |
-0.86 |
14,958,488 |
428,717.91 |
| BTS |
4.50 |
-0.04 |
-0.88 |
18,960,055 |
85,701.85 |
| TIPH |
28.00 |
-0.25 |
-0.88 |
526,885 |
14,755.40 |
| AP |
9.90 |
-0.10 |
-1.00 |
8,562,775 |
85,099.32 |
| KKP |
49.00 |
-0.50 |
-1.01 |
919,071 |
45,211.31 |
| TIDLOR |
17.70 |
-0.20 |
-1.12 |
5,914,447 |
105,432.25 |
| IRPC |
1.67 |
-0.02 |
-1.18 |
15,935,567 |
26,789.67 |
| OR |
16.70 |
-0.20 |
-1.18 |
4,507,265 |
75,500.86 |
| PRM |
8.35 |
-0.10 |
-1.18 |
11,316,948 |
93,675.04 |
| BLA |
24.70 |
-0.30 |
-1.20 |
3,979,085 |
98,743.88 |
| CPF |
24.70 |
-0.30 |
-1.20 |
27,869,903 |
693,068.57 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
910,567 |
35,684.04 |
| OSP |
22.40 |
-0.30 |
-1.32 |
11,901,062 |
267,508.21 |
| BCP |
36.75 |
-0.50 |
-1.34 |
8,701,127 |
319,410.65 |
| TOP |
50.50 |
-0.75 |
-1.46 |
6,248,244 |
316,353.08 |
| SPALI |
20.10 |
-0.30 |
-1.47 |
4,184,925 |
84,463.85 |
| PTTEP |
133.00 |
-2.00 |
-1.48 |
13,575,443 |
1,804,281.64 |
| TOA |
19.10 |
-0.30 |
-1.55 |
1,581,288 |
30,188.01 |
| MBK |
18.10 |
-0.30 |
-1.63 |
1,141,356 |
20,815.84 |
| LH |
6.00 |
-0.10 |
-1.64 |
45,670,244 |
276,104.25 |
| SJWD |
11.80 |
-0.20 |
-1.67 |
1,187,964 |
14,073.84 |
| RBF |
5.85 |
-0.10 |
-1.68 |
6,854,141 |
40,623.18 |
| BJC |
25.25 |
-0.50 |
-1.94 |
2,756,560 |
69,995.80 |
| GUNKUL |
2.86 |
-0.06 |
-2.05 |
12,178,836 |
35,072.63 |
| BTG |
23.10 |
-0.50 |
-2.12 |
3,282,059 |
75,807.29 |
| BSRC |
8.05 |
-0.20 |
-2.42 |
1,276,681 |
10,309.35 |
| ITC |
23.90 |
-0.60 |
-2.45 |
17,904,661 |
426,600.50 |
| WHA |
5.65 |
-0.15 |
-2.59 |
172,753,963 |
980,402.54 |
| BAM |
9.20 |
-0.25 |
-2.65 |
9,461,909 |
87,715.01 |
| CBG |
79.00 |
-2.25 |
-2.77 |
4,815,581 |
384,149.95 |
| BANPU |
6.75 |
-0.20 |
-2.88 |
118,735,082 |
805,904.95 |
| GLOBAL |
16.40 |
-0.50 |
-2.96 |
10,557,952 |
173,436.92 |
| SKY |
23.60 |
-0.80 |
-3.28 |
1,689,806 |
40,172.32 |
| BCPG |
6.90 |
-0.25 |
-3.50 |
5,987,801 |
42,116.15 |
| SCGP |
28.25 |
-1.75 |
-5.83 |
20,093,499 |
579,913.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
