| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
26.50 |
1.00 |
3.92 |
7,457,974 |
196,280.30 |
| TRUE |
12.10 |
0.40 |
3.42 |
70,488,100 |
846,592.79 |
| DELTA |
132.00 |
2.50 |
1.93 |
10,873,274 |
1,435,509.25 |
| KKP |
53.75 |
1.00 |
1.90 |
2,544,007 |
135,574.84 |
| SCGP |
27.00 |
0.50 |
1.89 |
1,694,032 |
45,479.20 |
| PRM |
8.70 |
0.15 |
1.75 |
13,394,604 |
115,868.76 |
| BTG |
22.20 |
0.30 |
1.37 |
2,040,199 |
45,327.94 |
| TU |
15.00 |
0.20 |
1.35 |
8,136,413 |
121,516.83 |
| GLOBAL |
16.50 |
0.20 |
1.23 |
1,733,428 |
28,248.29 |
| IVL |
25.25 |
0.25 |
1.00 |
22,648,613 |
578,615.74 |
| STGT |
10.50 |
0.10 |
0.96 |
2,281,819 |
23,859.95 |
| TIPH |
26.75 |
0.25 |
0.94 |
86,505 |
2,303.13 |
| TLI |
11.30 |
0.10 |
0.89 |
11,355,205 |
125,012.79 |
| MINT |
29.00 |
0.25 |
0.87 |
8,188,673 |
237,530.04 |
| JAS |
2.42 |
0.02 |
0.83 |
20,841,625 |
50,063.42 |
| BANPU |
6.45 |
0.05 |
0.78 |
21,197,205 |
136,297.01 |
| KCE |
37.75 |
0.25 |
0.67 |
1,613,116 |
60,471.34 |
| BSRC |
7.65 |
0.05 |
0.66 |
267,003 |
2,045.90 |
| AWC |
3.78 |
0.02 |
0.53 |
9,179,206 |
34,616.17 |
| MTC |
52.25 |
0.25 |
0.48 |
5,249,381 |
276,548.21 |
| RCL |
24.30 |
0.10 |
0.41 |
2,345,074 |
56,590.57 |
| EGCO |
125.50 |
0.50 |
0.40 |
343,057 |
43,094.49 |
| BH |
276.00 |
1.00 |
0.36 |
336,213 |
92,668.07 |
| CBG |
80.25 |
0.25 |
0.31 |
457,959 |
36,610.74 |
| AAV |
2.70 |
0.00 |
0.00 |
7,065,654 |
18,942.03 |
| AOT |
63.50 |
0.00 |
0.00 |
4,117,309 |
261,380.80 |
| AP |
10.10 |
0.00 |
0.00 |
3,971,125 |
39,835.69 |
| CENTEL |
36.75 |
0.00 |
0.00 |
332,390 |
12,229.46 |
| CK |
19.70 |
0.00 |
0.00 |
428,625 |
8,475.62 |
| COM7 |
26.25 |
0.00 |
0.00 |
3,339,184 |
86,817.99 |
| HANA |
39.00 |
0.00 |
0.00 |
4,059,972 |
158,345.25 |
| IRPC |
1.57 |
0.00 |
0.00 |
3,864,043 |
6,045.32 |
| JMT |
20.90 |
0.00 |
0.00 |
12,043,742 |
249,790.45 |
| KTC |
48.50 |
0.00 |
0.00 |
3,866,371 |
186,397.18 |
| LH |
6.15 |
0.00 |
0.00 |
6,160,239 |
37,625.62 |
| M |
28.00 |
0.00 |
0.00 |
284,038 |
7,900.44 |
| PTTGC |
25.25 |
0.00 |
0.00 |
11,956,591 |
302,495.06 |
| SAWAD |
42.75 |
0.00 |
0.00 |
1,686,133 |
71,919.71 |
| SCC |
211.00 |
0.00 |
0.00 |
466,384 |
99,189.55 |
| TASCO |
18.50 |
0.00 |
0.00 |
2,103,718 |
39,075.04 |
| TOP |
46.50 |
0.00 |
0.00 |
5,901,848 |
274,162.11 |
| VGI |
2.74 |
0.00 |
0.00 |
30,958,453 |
85,071.82 |
| WHA |
5.70 |
0.00 |
0.00 |
15,346,574 |
87,528.38 |
| AEONTS |
140.00 |
-0.50 |
-0.36 |
69,500 |
9,708.13 |
| CPALL |
66.75 |
-0.25 |
-0.37 |
11,167,114 |
747,990.14 |
| SAPPE |
66.50 |
-0.25 |
-0.37 |
306,576 |
20,372.04 |
| PTTEP |
128.00 |
-0.50 |
-0.39 |
6,463,913 |
826,537.73 |
| BGRIM |
23.70 |
-0.10 |
-0.42 |
7,468,161 |
176,536.28 |
| BTS |
4.54 |
-0.02 |
-0.44 |
21,445,694 |
97,255.04 |
| SCB |
113.50 |
-0.50 |
-0.44 |
13,507,202 |
1,529,923.79 |
| OSP |
21.30 |
-0.10 |
-0.47 |
5,024,718 |
107,120.28 |
| MBK |
20.30 |
-0.10 |
-0.49 |
1,496,461 |
30,283.29 |
| BCH |
18.80 |
-0.10 |
-0.53 |
5,097,638 |
95,638.71 |
| QH |
1.88 |
-0.01 |
-0.53 |
3,589,017 |
6,769.13 |
| GPSC |
46.75 |
-0.25 |
-0.53 |
2,117,575 |
98,958.21 |
| TOA |
18.60 |
-0.10 |
-0.53 |
34,909 |
649.92 |
| SIRI |
1.83 |
-0.01 |
-0.54 |
38,598,811 |
70,637.33 |
| MEGA |
39.75 |
-0.25 |
-0.63 |
112,024 |
4,482.66 |
| ICHI |
15.70 |
-0.10 |
-0.63 |
1,958,340 |
30,711.14 |
| JMART |
15.70 |
-0.10 |
-0.63 |
2,431,007 |
37,995.38 |
| PLANB |
7.65 |
-0.05 |
-0.65 |
2,639,314 |
20,250.47 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,647,505 |
57,605.50 |
| RATCH |
33.50 |
-0.25 |
-0.74 |
633,710 |
21,341.00 |
| CPN |
66.50 |
-0.50 |
-0.75 |
3,297,634 |
219,980.11 |
| CRC |
33.25 |
-0.25 |
-0.75 |
1,514,180 |
50,421.52 |
| TISCO |
97.00 |
-0.75 |
-0.77 |
1,369,838 |
133,443.16 |
| BA |
23.50 |
-0.20 |
-0.84 |
1,118,536 |
26,294.27 |
| SJWD |
11.70 |
-0.10 |
-0.85 |
88,455 |
1,032.86 |
| TCAP |
51.75 |
-0.50 |
-0.96 |
545,057 |
28,256.89 |
| DOHOME |
10.20 |
-0.10 |
-0.97 |
248,884 |
2,552.35 |
| BJC |
25.00 |
-0.25 |
-0.99 |
2,035,489 |
50,920.39 |
| STA |
20.00 |
-0.20 |
-0.99 |
3,314,689 |
66,391.13 |
| BAM |
9.20 |
-0.10 |
-1.08 |
3,480,035 |
32,080.50 |
| TIDLOR |
18.20 |
-0.20 |
-1.09 |
5,183,905 |
94,737.94 |
| TTB |
1.82 |
-0.02 |
-1.09 |
241,691,707 |
438,926.16 |
| GULF |
68.00 |
-0.75 |
-1.09 |
12,116,581 |
826,777.25 |
| BEM |
8.15 |
-0.10 |
-1.21 |
11,127,748 |
90,974.47 |
| OR |
16.30 |
-0.20 |
-1.21 |
9,404,422 |
153,371.34 |
| BLA |
23.80 |
-0.30 |
-1.24 |
955,813 |
22,773.01 |
| SKY |
23.60 |
-0.30 |
-1.26 |
152,005 |
3,622.59 |
| BBL |
151.50 |
-2.00 |
-1.30 |
5,343,241 |
812,481.90 |
| CHG |
2.92 |
-0.04 |
-1.35 |
5,168,261 |
15,179.67 |
| ITC |
24.90 |
-0.35 |
-1.39 |
2,234,028 |
55,771.89 |
| GUNKUL |
2.84 |
-0.04 |
-1.39 |
5,523,952 |
15,807.50 |
| BCPG |
6.95 |
-0.10 |
-1.42 |
1,904,636 |
13,296.02 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
544,644 |
11,132.66 |
| SPRC |
6.75 |
-0.10 |
-1.46 |
5,301,750 |
35,942.37 |
| PTT |
33.50 |
-0.50 |
-1.47 |
26,411,724 |
891,705.35 |
| SISB |
33.50 |
-0.50 |
-1.47 |
758,438 |
25,428.06 |
| BDMS |
29.00 |
-0.50 |
-1.69 |
13,623,643 |
397,906.40 |
| RBF |
5.80 |
-0.10 |
-1.69 |
1,437,125 |
8,388.98 |
| CPF |
25.50 |
-0.50 |
-1.92 |
6,493,807 |
165,909.49 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
24,557,517 |
250,868.71 |
| CKP |
3.80 |
-0.08 |
-2.06 |
12,065,245 |
45,897.62 |
| KBANK |
146.50 |
-3.50 |
-2.33 |
12,296,424 |
1,816,155.94 |
| INTUCH |
109.00 |
-3.00 |
-2.68 |
3,788,491 |
415,125.48 |
| ADVANC |
275.00 |
-9.00 |
-3.17 |
5,705,112 |
1,575,944.86 |
| KTB |
20.70 |
-0.70 |
-3.27 |
101,708,358 |
2,122,052.53 |
| ERW |
4.02 |
-0.14 |
-3.37 |
12,334,939 |
50,503.69 |
| EA |
7.95 |
-0.30 |
-3.64 |
49,180,353 |
396,975.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
