| หลักทรัพย์ |
ปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
5.1 |
0.2 |
3.96 |
179,086,554 |
923,935.55 |
| SAWAD |
39.75 |
1.5 |
3.82 |
8,235,944 |
331,613.36 |
| DELTA |
155 |
4.5 |
2.98 |
28,494,505 |
4,472,740.35 |
| TTB |
1.84 |
0.04 |
2.19 |
424,852,432 |
789,794.68 |
| JAS |
2.22 |
0.04 |
1.8 |
65,264,828 |
149,139.28 |
| SCC |
175.5 |
3 |
1.73 |
4,067,917 |
715,628.30 |
| KBANK |
155 |
2 |
1.29 |
14,246,060 |
2,232,411.64 |
| TASCO |
19.8 |
0.2 |
1.01 |
5,676,868 |
113,005.72 |
| M |
25.75 |
0.25 |
0.97 |
643,506 |
16,583.03 |
| SCGP |
20.9 |
0.2 |
0.97 |
9,431,034 |
197,214.60 |
| KTB |
21 |
0.2 |
0.95 |
41,233,059 |
873,176.02 |
| COM7 |
27.5 |
0.25 |
0.92 |
7,882,648 |
215,943.16 |
| SISB |
30.25 |
0.25 |
0.83 |
1,320,637 |
40,364.34 |
| MEGA |
34.5 |
0.25 |
0.72 |
957,195 |
33,078.77 |
| TOA |
14.9 |
0.1 |
0.68 |
2,664,176 |
39,817.85 |
| GLOBAL |
15.9 |
0.1 |
0.63 |
2,957,808 |
46,950.71 |
| CBG |
80.5 |
0.5 |
0.62 |
1,199,599 |
96,512.50 |
| PRM |
9 |
0.05 |
0.56 |
7,472,546 |
66,695.80 |
| SPALI |
18.9 |
0.1 |
0.53 |
4,814,221 |
91,309.18 |
| BTG |
19.3 |
0.1 |
0.52 |
233,298 |
4,521.12 |
| MTC |
49.5 |
0.25 |
0.51 |
5,272,910 |
261,825.22 |
| KKP |
51.75 |
0.25 |
0.49 |
1,598,457 |
82,670.79 |
| CPF |
23.9 |
0.1 |
0.42 |
13,345,116 |
321,013.77 |
| AAV |
2.8 |
0 |
0 |
8,682,848 |
24,260.72 |
| AMATA |
29.75 |
0 |
0 |
3,881,558 |
115,633.55 |
| AOT |
61.75 |
0 |
0 |
14,525,664 |
893,512.35 |
| BA |
23.7 |
0 |
0 |
2,651,623 |
62,497.87 |
| BAM |
6.75 |
0 |
0 |
9,013,680 |
61,324.01 |
| BANPU |
5.8 |
0 |
0 |
49,224,929 |
281,538.99 |
| BBL |
151.5 |
0 |
0 |
9,891,066 |
1,494,367.43 |
| BJC |
24.4 |
0 |
0 |
3,713,555 |
90,785.82 |
| CHG |
2.64 |
0 |
0 |
39,225,018 |
103,028.68 |
| DOHOME |
9.95 |
0 |
0 |
2,258,527 |
22,304.62 |
| GUNKUL |
2.22 |
0 |
0 |
12,088,667 |
26,688.43 |
| ICHI |
14.9 |
0 |
0 |
3,383,803 |
50,048.82 |
| IRPC |
1.38 |
0 |
0 |
16,489,833 |
22,664.46 |
| IVL |
26.25 |
0 |
0 |
10,379,317 |
270,487.40 |
| TCAP |
49.5 |
0 |
0 |
1,590,756 |
78,949.44 |
| TIPH |
24.1 |
0 |
0 |
48,654 |
1,167.16 |
| TISCO |
97 |
0 |
0 |
2,095,014 |
203,259.37 |
| TRUE |
11.8 |
0 |
0 |
58,121,110 |
696,187.96 |
| SCB |
118.5 |
-0.5 |
-0.42 |
5,505,463 |
651,500.11 |
| BH |
201 |
-1 |
-0.5 |
3,136,414 |
627,072.34 |
| HMPRO |
9.75 |
-0.05 |
-0.51 |
11,630,839 |
113,013.92 |
| KTC |
48.25 |
-0.25 |
-0.51 |
2,737,753 |
132,037.16 |
| STA |
18.9 |
-0.1 |
-0.53 |
6,918,949 |
130,780.62 |
| QH |
1.83 |
-0.01 |
-0.55 |
9,782,689 |
17,881.70 |
| BEM |
7.4 |
-0.05 |
-0.68 |
35,809,597 |
263,135.87 |
| ADVANC |
290 |
-2 |
-0.69 |
6,918,215 |
1,989,858.85 |
| SPRC |
7 |
-0.05 |
-0.72 |
9,047,524 |
63,212.88 |
| RATCH |
32.5 |
-0.25 |
-0.78 |
1,384,562 |
44,491.59 |
| PTTGC |
25 |
-0.2 |
-0.8 |
20,112,198 |
501,570.10 |
| EGCO |
124.5 |
-1 |
-0.8 |
555,384 |
68,898.42 |
| KCE |
24.2 |
-0.2 |
-0.83 |
12,764,658 |
307,485.50 |
| SKY |
24.3 |
-0.2 |
-0.83 |
379,838 |
9,128.75 |
| BCPG |
5.65 |
-0.05 |
-0.88 |
3,161,390 |
17,767.28 |
| RCL |
27.25 |
-0.25 |
-0.88 |
2,716,117 |
76,294.45 |
| MINT |
27.75 |
-0.25 |
-0.91 |
10,043,857 |
273,906.97 |
| SJWD |
11.1 |
-0.1 |
-0.91 |
1,097,679 |
12,128.23 |
| SAPPE |
76.25 |
-0.75 |
-0.99 |
850,406 |
64,206.51 |
| MBK |
19.5 |
-0.2 |
-1.03 |
3,325,205 |
64,010.28 |
| SIRI |
1.81 |
-0.02 |
-1.1 |
31,400,988 |
56,461.66 |
| GULF |
63 |
-0.75 |
-1.19 |
20,527,078 |
1,285,865.20 |
| CPALL |
63 |
-0.75 |
-1.19 |
16,442,858 |
1,026,965.93 |
| CKP |
3.26 |
-0.04 |
-1.23 |
3,011,278 |
9,777.16 |
| BDMS |
25 |
-0.35 |
-1.39 |
75,861,314 |
1,888,386.07 |
| OSP |
21.6 |
-0.3 |
-1.39 |
9,498,710 |
202,734.87 |
| BLA |
21.1 |
-0.3 |
-1.44 |
1,558,449 |
32,326.56 |
| JMART |
13.8 |
-0.2 |
-1.45 |
2,530,117 |
34,608.18 |
| CRC |
34.25 |
-0.5 |
-1.46 |
7,838,167 |
265,879.94 |
| INTUCH |
101.5 |
-1.5 |
-1.48 |
7,807,576 |
783,722.61 |
| CK |
19.8 |
-0.3 |
-1.5 |
4,835,274 |
95,598.00 |
| PTT |
32 |
-0.5 |
-1.55 |
21,687,391 |
692,917.81 |
| JMT |
19.4 |
-0.3 |
-1.57 |
9,921,899 |
188,471.18 |
| AEONTS |
126 |
-2 |
-1.6 |
166,055 |
20,547.21 |
| PTTEP |
125.5 |
-2 |
-1.6 |
8,725,267 |
1,084,228.84 |
| AWC |
3.72 |
-0.06 |
-1.61 |
62,399,212 |
227,520.38 |
| AP |
8.8 |
-0.15 |
-1.7 |
6,247,673 |
54,443.07 |
| BTS |
5.8 |
-0.1 |
-1.72 |
34,386,266 |
196,611.40 |
| WHA |
5.75 |
-0.1 |
-1.75 |
49,479,846 |
279,088.00 |
| TLI |
11.1 |
-0.2 |
-1.82 |
6,314,635 |
68,499.90 |
| STGT |
10.7 |
-0.2 |
-1.89 |
2,985,781 |
31,420.37 |
| LH |
5.3 |
-0.1 |
-1.9 |
31,741,324 |
164,982.74 |
| HANA |
26.25 |
-0.5 |
-1.92 |
11,563,349 |
300,431.14 |
| ERW |
4.1 |
-0.08 |
-1.96 |
15,650,763 |
63,184.08 |
| TOP |
38 |
-0.75 |
-1.97 |
8,590,216 |
321,947.78 |
| VGI |
2.88 |
-0.06 |
-2.1 |
72,295,653 |
204,355.82 |
| CPN |
59.5 |
-1.25 |
-2.1 |
8,928,095 |
524,506.99 |
| OR |
14.1 |
-0.3 |
-2.13 |
7,162,635 |
99,432.29 |
| ITC |
21.6 |
-0.5 |
-2.3 |
7,958,083 |
169,993.03 |
| TIDLOR |
17 |
-0.4 |
-2.31 |
14,717,122 |
247,784.01 |
| BCH |
17 |
-0.4 |
-2.34 |
5,513,778 |
92,748.09 |
| PLANB |
7.5 |
-0.2 |
-2.67 |
6,819,842 |
50,284.80 |
| TU |
13.5 |
-0.4 |
-2.96 |
34,856,341 |
460,389.47 |
| BSRC |
7.95 |
-0.25 |
-3.16 |
1,125,456 |
8,714.75 |
| BGRIM |
21.5 |
-0.7 |
-3.26 |
14,498,402 |
304,066.02 |
| GPSC |
44.25 |
-1.5 |
-3.39 |
6,201,814 |
266,535.86 |
| RBF |
6.95 |
-0.25 |
-3.65 |
7,257,190 |
48,722.85 |
| BCP |
30.75 |
-1.25 |
-4.07 |
18,260,795 |
542,448.91 |
| CENTEL |
36.5 |
-1.75 |
-4.76 |
3,181,667 |
112,817.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
