| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
7.00 |
0.55 |
8.53 |
12,595,509 |
86,220.02 |
| KCE |
25.00 |
1.60 |
6.84 |
18,101,782 |
443,926.72 |
| TRUE |
11.20 |
0.60 |
5.66 |
115,143,169 |
1,258,914.88 |
| TIDLOR |
16.10 |
0.80 |
5.23 |
24,020,161 |
384,618.05 |
| HANA |
25.25 |
1.25 |
5.21 |
13,775,706 |
342,227.79 |
| BA |
23.00 |
1.10 |
5.02 |
2,954,898 |
66,563.22 |
| WHA |
5.45 |
0.25 |
4.81 |
52,088,915 |
275,914.68 |
| BGRIM |
19.10 |
0.80 |
4.37 |
13,802,174 |
261,218.92 |
| ITC |
22.30 |
0.90 |
4.21 |
5,095,749 |
112,727.36 |
| GPSC |
39.00 |
1.50 |
4 |
9,123,725 |
351,173.33 |
| CPALL |
55.50 |
2.00 |
3.74 |
46,336,228 |
2,544,048.95 |
| ADVANC |
284.00 |
10.00 |
3.65 |
5,402,412 |
1,521,519.92 |
| AMATA |
28.50 |
1.00 |
3.64 |
5,630,642 |
156,624.85 |
| TOA |
14.50 |
0.50 |
3.57 |
4,328,263 |
60,863.97 |
| SKY |
23.80 |
0.80 |
3.48 |
687,500 |
16,151.48 |
| ERW |
3.58 |
0.12 |
3.47 |
28,147,802 |
100,538.66 |
| BDMS |
24.30 |
0.80 |
3.4 |
88,133,005 |
2,124,758.42 |
| KTC |
48.50 |
1.50 |
3.19 |
1,335,180 |
64,066.88 |
| AAV |
2.70 |
0.08 |
3.05 |
27,893,987 |
72,196.14 |
| CRC |
35.25 |
1.00 |
2.92 |
9,204,484 |
321,274.75 |
| JMT |
18.60 |
0.50 |
2.76 |
8,838,748 |
163,382.13 |
| AOT |
59.75 |
1.50 |
2.58 |
26,136,686 |
1,563,378.53 |
| KTB |
20.90 |
0.50 |
2.45 |
49,075,559 |
1,018,953.82 |
| SCC |
167.50 |
4.00 |
2.45 |
6,605,409 |
1,089,554.33 |
| INTUCH |
96.50 |
2.25 |
2.39 |
8,682,936 |
828,832.43 |
| JMART |
13.00 |
0.30 |
2.36 |
2,422,183 |
31,191.82 |
| AWC |
3.50 |
0.08 |
2.34 |
45,701,406 |
160,960.49 |
| CENTEL |
33.25 |
0.75 |
2.31 |
2,279,425 |
75,520.85 |
| OR |
13.40 |
0.30 |
2.29 |
6,756,242 |
89,487.82 |
| PTTGC |
23.10 |
0.50 |
2.21 |
27,778,472 |
632,902.68 |
| HMPRO |
9.45 |
0.20 |
2.16 |
33,007,944 |
311,784.56 |
| PLANB |
7.20 |
0.15 |
2.13 |
7,884,225 |
55,931.43 |
| MBK |
19.30 |
0.40 |
2.12 |
1,481,195 |
28,279.61 |
| SCGP |
19.30 |
0.40 |
2.12 |
20,637,485 |
393,220.55 |
| BH |
197.50 |
4.00 |
2.07 |
3,057,215 |
599,016.61 |
| LH |
5.00 |
0.10 |
2.04 |
31,634,071 |
156,188.49 |
| VGI |
3.20 |
0.06 |
1.91 |
67,046,183 |
213,382.59 |
| CPN |
55.50 |
1.00 |
1.83 |
7,846,832 |
429,791.85 |
| BANPU |
5.80 |
0.10 |
1.75 |
49,954,178 |
287,666.48 |
| SIRI |
1.75 |
0.03 |
1.74 |
35,375,286 |
61,187.30 |
| SPALI |
17.80 |
0.30 |
1.71 |
8,111,475 |
142,755.40 |
| DELTA |
152.00 |
2.50 |
1.67 |
17,062,453 |
2,574,491.14 |
| TTB |
1.83 |
0.03 |
1.67 |
173,765,634 |
316,321.26 |
| STGT |
9.40 |
0.15 |
1.62 |
5,712,765 |
53,114.13 |
| BEM |
6.95 |
0.10 |
1.46 |
64,117,467 |
436,869.01 |
| TIPH |
21.20 |
0.30 |
1.44 |
771,387 |
16,132.88 |
| KBANK |
154.50 |
2.00 |
1.31 |
3,978,351 |
611,517.00 |
| BCH |
15.70 |
0.20 |
1.29 |
10,157,408 |
156,453.89 |
| SAWAD |
39.75 |
0.50 |
1.27 |
2,022,196 |
79,676.82 |
| M |
25.00 |
0.30 |
1.21 |
1,768,606 |
43,106.08 |
| PRM |
8.40 |
0.10 |
1.2 |
8,410,416 |
69,537.47 |
| QH |
1.71 |
0.02 |
1.18 |
11,290,518 |
19,233.23 |
| TASCO |
18.70 |
0.20 |
1.08 |
4,300,767 |
80,283.96 |
| TISCO |
98.75 |
1.00 |
1.02 |
2,790,041 |
274,667.07 |
| KKP |
50.25 |
0.50 |
1.01 |
992,607 |
49,911.49 |
| MINT |
25.75 |
0.25 |
0.98 |
10,082,766 |
260,226.36 |
| BCPG |
5.25 |
0.05 |
0.96 |
2,256,580 |
11,713.93 |
| JAS |
2.10 |
0.02 |
0.96 |
21,118,782 |
44,284.14 |
| OSP |
21.40 |
0.20 |
0.94 |
4,798,017 |
102,025.90 |
| COM7 |
27.00 |
0.25 |
0.93 |
4,089,889 |
109,823.76 |
| GUNKUL |
2.24 |
0.02 |
0.9 |
8,639,403 |
19,196.38 |
| SCB |
117.50 |
1.00 |
0.86 |
5,477,196 |
638,692.86 |
| BAM |
6.00 |
0.05 |
0.84 |
23,009,180 |
136,385.55 |
| CHG |
2.50 |
0.02 |
0.81 |
7,145,373 |
17,712.54 |
| PTT |
31.25 |
0.25 |
0.81 |
18,490,183 |
573,847.71 |
| SPRC |
6.35 |
0.05 |
0.79 |
9,189,470 |
57,885.84 |
| ICHI |
14.30 |
0.10 |
0.7 |
5,224,564 |
73,862.08 |
| BSRC |
7.40 |
0.05 |
0.68 |
360,115 |
2,659.40 |
| BBL |
150.50 |
1.00 |
0.67 |
4,006,098 |
598,425.24 |
| STA |
17.10 |
0.10 |
0.59 |
5,023,769 |
85,557.05 |
| DOHOME |
8.90 |
0.05 |
0.56 |
5,897,050 |
51,973.64 |
| MTC |
47.50 |
0.25 |
0.53 |
5,562,831 |
261,385.63 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,772,682 |
86,976.23 |
| BLA |
20.00 |
0.10 |
0.5 |
844,347 |
16,800.49 |
| CPF |
22.70 |
0.10 |
0.44 |
11,411,123 |
258,227.95 |
| PTTEP |
118.00 |
0.50 |
0.43 |
6,450,630 |
764,552.41 |
| AEONTS |
119.00 |
0.50 |
0.42 |
189,946 |
22,476.14 |
| GULF |
59.50 |
0.25 |
0.42 |
24,073,391 |
1,431,159.77 |
| BCP |
30.75 |
0.00 |
0 |
12,474,903 |
378,126.73 |
| BTG |
18.60 |
0.00 |
0 |
1,057,538 |
19,522.29 |
| CK |
18.20 |
0.00 |
0 |
2,151,386 |
38,925.29 |
| EGCO |
119.50 |
0.00 |
0 |
770,556 |
91,105.67 |
| IVL |
26.25 |
0.00 |
0 |
12,582,644 |
326,298.69 |
| RATCH |
30.00 |
0.00 |
0 |
2,884,343 |
86,238.20 |
| RCL |
27.75 |
0.00 |
0 |
849,954 |
23,525.49 |
| SAPPE |
67.00 |
0.00 |
0 |
451,326 |
30,120.62 |
| TLI |
10.40 |
0.00 |
0 |
6,342,814 |
65,947.17 |
| TU |
12.20 |
0.00 |
0 |
10,023,413 |
122,352.54 |
| CKP |
3.04 |
-0.02 |
-0.65 |
5,143,653 |
15,539.06 |
| IRPC |
1.25 |
-0.01 |
-0.79 |
36,626,339 |
45,397.35 |
| BTS |
5.55 |
-0.05 |
-0.89 |
148,432,156 |
809,354.47 |
| CBG |
77.75 |
-0.75 |
-0.96 |
1,653,256 |
128,938.48 |
| SJWD |
10.20 |
-0.10 |
-0.97 |
786,024 |
7,967.33 |
| AP |
8.00 |
-0.10 |
-1.23 |
29,247,358 |
233,744.33 |
| BJC |
23.00 |
-0.30 |
-1.29 |
4,037,794 |
94,187.26 |
| SISB |
29.75 |
-0.50 |
-1.65 |
923,055 |
27,560.31 |
| EA |
3.90 |
-0.08 |
-2.01 |
64,808,576 |
254,375.23 |
| GLOBAL |
14.40 |
-0.30 |
-2.04 |
13,432,260 |
194,209.47 |
| MEGA |
32.75 |
-1.00 |
-2.96 |
1,722,792 |
56,548.43 |
| TOP |
25.50 |
-1.75 |
-6.42 |
108,791,551 |
2,758,031.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
