| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
25.00 |
0.90 |
3.73 |
3,304,888.00 |
81,131.89 |
| M |
25.50 |
0.80 |
3.24 |
567,055.00 |
14,265.06 |
| ERW |
3.86 |
0.12 |
3.21 |
16,327,089.00 |
62,744.51 |
| TLI |
10.80 |
0.30 |
2.86 |
3,163,707.00 |
33,431.62 |
| BTS |
5.80 |
0.15 |
2.65 |
15,634,267.00 |
89,436.61 |
| BAM |
6.20 |
0.15 |
2.48 |
9,190,985.00 |
56,562.65 |
| TIDLOR |
16.90 |
0.40 |
2.42 |
3,532,119.00 |
59,264.99 |
| CENTEL |
35.75 |
0.75 |
2.14 |
2,216,917.00 |
78,680.53 |
| PTTGC |
24.30 |
0.50 |
2.10 |
3,427,494.00 |
82,436.76 |
| MINT |
26.75 |
0.50 |
1.90 |
1,451,061.00 |
38,408.98 |
| COM7 |
27.00 |
0.50 |
1.89 |
2,238,094.00 |
59,805.54 |
| VGI |
3.38 |
0.06 |
1.81 |
6,965,803.00 |
23,361.34 |
| TOP |
28.25 |
0.50 |
1.80 |
8,030,069.00 |
223,305.65 |
| ADVANC |
292.00 |
5.00 |
1.74 |
2,665,889.00 |
770,080.90 |
| PTT |
31.75 |
0.50 |
1.60 |
9,916,902.00 |
312,522.34 |
| MTC |
48.00 |
0.75 |
1.59 |
1,014,214.00 |
48,290.41 |
| SJWD |
10.00 |
0.15 |
1.52 |
1,042,556.00 |
10,351.37 |
| BLA |
20.80 |
0.30 |
1.46 |
557,327.00 |
11,517.07 |
| BEM |
7.20 |
0.10 |
1.41 |
11,067,713.00 |
79,024.90 |
| BH |
200.00 |
2.50 |
1.27 |
747,912.00 |
148,483.22 |
| GULF |
60.25 |
0.75 |
1.26 |
6,732,577.00 |
403,140.05 |
| SAWAD |
41.00 |
0.50 |
1.23 |
1,954,378.00 |
79,920.09 |
| SIRI |
1.78 |
0.02 |
1.14 |
7,503,520.00 |
13,267.71 |
| STA |
17.80 |
0.20 |
1.14 |
923,093.00 |
16,371.44 |
| CK |
18.50 |
0.20 |
1.09 |
841,571.00 |
15,477.27 |
| JMT |
18.60 |
0.20 |
1.09 |
1,765,239.00 |
32,619.78 |
| KTC |
49.75 |
0.50 |
1.02 |
1,403,332.00 |
69,307.41 |
| STGT |
10.00 |
0.10 |
1.01 |
827,164.00 |
8,269.98 |
| IVL |
25.75 |
0.25 |
0.98 |
4,323,088.00 |
110,289.13 |
| WHA |
5.45 |
0.05 |
0.93 |
16,610,764.00 |
90,145.12 |
| TRUE |
11.00 |
0.10 |
0.92 |
17,100,946.00 |
187,513.03 |
| GUNKUL |
2.24 |
0.02 |
0.90 |
3,539,181.00 |
7,936.71 |
| ITC |
22.30 |
0.20 |
0.90 |
1,153,688.00 |
25,458.67 |
| AMATA |
28.50 |
0.25 |
0.88 |
750,246.00 |
21,314.47 |
| CPF |
23.20 |
0.20 |
0.87 |
2,103,970.00 |
48,671.50 |
| BJC |
23.50 |
0.20 |
0.86 |
1,028,965.00 |
24,116.62 |
| BANPU |
6.05 |
0.05 |
0.83 |
30,606,534.00 |
184,204.99 |
| BDMS |
24.70 |
0.20 |
0.82 |
12,322,795.00 |
303,547.75 |
| SISB |
30.75 |
0.25 |
0.82 |
230,600.00 |
7,060.85 |
| AEONTS |
125.00 |
1.00 |
0.81 |
21,007.00 |
2,619.72 |
| TU |
13.00 |
0.10 |
0.78 |
4,375,805.00 |
56,885.39 |
| INTUCH |
99.00 |
0.75 |
0.76 |
2,236,225.00 |
220,125.90 |
| JMART |
13.40 |
0.10 |
0.75 |
853,200.00 |
11,342.74 |
| OR |
13.60 |
0.10 |
0.74 |
2,592,913.00 |
35,148.81 |
| BCP |
35.00 |
0.25 |
0.72 |
9,498,982.00 |
329,617.36 |
| CRC |
34.75 |
0.25 |
0.72 |
1,383,386.00 |
47,870.63 |
| RBF |
7.05 |
0.05 |
0.71 |
2,110,842.00 |
14,768.77 |
| BCH |
15.40 |
0.10 |
0.65 |
3,111,084.00 |
47,693.63 |
| CKP |
3.16 |
0.02 |
0.64 |
743,503.00 |
2,345.10 |
| AP |
8.50 |
0.05 |
0.59 |
3,341,730.00 |
28,345.90 |
| SCC |
170.50 |
1.00 |
0.59 |
993,386.00 |
168,575.37 |
| AWC |
3.56 |
0.02 |
0.56 |
7,314,934.00 |
25,991.04 |
| SPALI |
18.20 |
0.10 |
0.55 |
1,592,484.00 |
28,873.37 |
| TASCO |
18.30 |
0.10 |
0.55 |
801,838.00 |
14,595.67 |
| BGRIM |
19.30 |
0.10 |
0.52 |
2,612,810.00 |
50,294.51 |
| HMPRO |
9.70 |
0.05 |
0.52 |
8,037,774.00 |
77,613.74 |
| MBK |
19.70 |
0.10 |
0.51 |
895,355.00 |
17,582.46 |
| SCGP |
19.90 |
0.10 |
0.51 |
1,278,891.00 |
25,289.32 |
| EA |
4.00 |
0.02 |
0.50 |
30,190,408.00 |
121,386.11 |
| CPALL |
56.75 |
0.25 |
0.44 |
7,465,998.00 |
422,145.93 |
| AOT |
60.00 |
0.25 |
0.42 |
2,775,635.00 |
165,864.22 |
| BBL |
150.50 |
0.00 |
0.00 |
1,777,392.00 |
267,606.43 |
| BCPG |
5.50 |
0.00 |
0.00 |
442,399.00 |
2,426.91 |
| BSRC |
7.60 |
0.00 |
0.00 |
174,528.00 |
1,328.17 |
| BTG |
18.70 |
0.00 |
0.00 |
103,700.00 |
1,928.28 |
| CPN |
58.00 |
0.00 |
0.00 |
3,320,431.00 |
192,039.32 |
| EGCO |
118.50 |
0.00 |
0.00 |
173,217.00 |
20,529.16 |
| GPSC |
38.75 |
0.00 |
0.00 |
2,603,385.00 |
100,695.29 |
| JAS |
2.14 |
0.00 |
0.00 |
3,805,189.00 |
8,101.81 |
| LH |
5.05 |
0.00 |
0.00 |
7,740,362.00 |
38,851.22 |
| OSP |
21.30 |
0.00 |
0.00 |
1,397,694.00 |
29,597.79 |
| RCL |
28.00 |
0.00 |
0.00 |
201,532.00 |
5,646.30 |
| SCB |
118.00 |
0.00 |
0.00 |
1,012,034.00 |
119,000.23 |
| SPRC |
6.55 |
0.00 |
0.00 |
982,701.00 |
6,424.68 |
| TIPH |
20.90 |
0.00 |
0.00 |
88,543.00 |
1,850.44 |
| CBG |
78.75 |
-0.25 |
-0.32 |
338,009.00 |
26,646.86 |
| KBANK |
156.50 |
-0.50 |
-0.32 |
1,824,075.00 |
285,461.71 |
| DELTA |
152.00 |
-0.50 |
-0.33 |
8,411,375.00 |
1,280,690.38 |
| SAPPE |
69.75 |
-0.25 |
-0.36 |
135,000.00 |
9,428.20 |
| KKP |
52.50 |
-0.25 |
-0.47 |
306,946.00 |
16,066.82 |
| KTB |
21.10 |
-0.10 |
-0.47 |
15,874,469.00 |
333,997.42 |
| TISCO |
98.50 |
-0.50 |
-0.51 |
471,400.00 |
46,548.70 |
| TTB |
1.85 |
-0.01 |
-0.54 |
19,312,478.00 |
35,689.93 |
| PRM |
8.55 |
-0.05 |
-0.58 |
2,061,909.00 |
17,746.81 |
| QH |
1.72 |
-0.01 |
-0.58 |
5,897,019.00 |
10,152.12 |
| TOA |
14.60 |
-0.10 |
-0.68 |
467,156.00 |
6,830.07 |
| PLANB |
7.05 |
-0.05 |
-0.70 |
3,449,505.00 |
24,413.49 |
| AAV |
2.66 |
-0.02 |
-0.75 |
8,010,347.00 |
21,302.41 |
| CHG |
2.44 |
-0.02 |
-0.81 |
10,843,650.00 |
26,351.10 |
| IRPC |
1.23 |
-0.01 |
-0.81 |
7,907,230.00 |
9,791.67 |
| KCE |
24.60 |
-0.20 |
-0.81 |
3,277,702.00 |
81,182.26 |
| BA |
22.20 |
-0.20 |
-0.89 |
1,737,703.00 |
38,388.01 |
| TCAP |
49.75 |
-0.50 |
-1.00 |
554,068.00 |
27,604.72 |
| ICHI |
14.50 |
-0.20 |
-1.36 |
2,056,227.00 |
29,827.96 |
| GLOBAL |
14.10 |
-0.20 |
-1.40 |
3,758,751.00 |
53,214.00 |
| MEGA |
33.50 |
-0.50 |
-1.47 |
763,770.00 |
25,747.28 |
| RATCH |
29.75 |
-0.50 |
-1.65 |
1,909,134.00 |
57,402.57 |
| PTTEP |
117.50 |
-2.00 |
-1.67 |
3,121,884.00 |
368,349.46 |
| HANA |
25.00 |
-0.50 |
-1.96 |
2,823,392.00 |
71,626.20 |
| DOHOME |
8.85 |
-0.25 |
-2.75 |
4,077,326.00 |
36,436.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
