| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
124.50 |
5.50 |
4.62 |
7,511,485 |
917,067.38 |
| PTTGC |
25.25 |
0.85 |
3.48 |
22,425,074 |
563,178.83 |
| ITC |
22.90 |
0.60 |
2.69 |
7,981,236 |
181,953.12 |
| STGT |
10.10 |
0.25 |
2.54 |
2,402,201 |
23,811.08 |
| AP |
8.25 |
0.15 |
1.85 |
7,605,995 |
62,563.33 |
| BH |
203.00 |
3.50 |
1.75 |
1,472,855 |
298,055.00 |
| SPALI |
18.50 |
0.30 |
1.65 |
1,397,645 |
25,615.22 |
| IRPC |
1.25 |
0.02 |
1.63 |
12,915,458 |
16,058.91 |
| BCH |
15.50 |
0.20 |
1.31 |
4,980,216 |
76,452.38 |
| CBG |
79.50 |
1.00 |
1.27 |
643,120 |
50,970.82 |
| CPALL |
56.25 |
0.50 |
0.90 |
13,851,386 |
776,476.29 |
| CPF |
23.00 |
0.20 |
0.88 |
1,538,563 |
35,301.05 |
| CHG |
2.46 |
0.02 |
0.82 |
15,203,055 |
37,208.84 |
| COCOCO |
12.30 |
0.10 |
0.82 |
5,670,740 |
69,921.11 |
| BDMS |
24.70 |
0.20 |
0.82 |
12,531,231 |
307,185.68 |
| MEGA |
33.50 |
0.25 |
0.75 |
538,763 |
18,036.16 |
| BEM |
7.15 |
0.05 |
0.70 |
6,558,773 |
46,521.96 |
| PLANB |
7.15 |
0.05 |
0.70 |
8,258,640 |
58,760.12 |
| QH |
1.73 |
0.01 |
0.58 |
2,719,806 |
4,677.92 |
| KTB |
21.10 |
0.10 |
0.48 |
11,571,566 |
244,410.68 |
| BA |
22.50 |
0.10 |
0.45 |
1,331,215 |
29,807.08 |
| AOT |
59.75 |
0.25 |
0.42 |
5,384,516 |
321,145.37 |
| IVL |
25.00 |
0.10 |
0.40 |
6,619,458 |
165,755.27 |
| BBL |
151.50 |
0.50 |
0.33 |
1,235,204 |
186,609.02 |
| SCC |
168.50 |
0.50 |
0.30 |
1,097,623 |
184,364.35 |
| COM7 |
26.25 |
0.00 |
0.00 |
2,179,289 |
57,179.61 |
| CPN |
57.00 |
0.00 |
0.00 |
3,922,392 |
223,284.50 |
| CRC |
34.00 |
0.00 |
0.00 |
2,313,858 |
78,553.83 |
| KTC |
50.00 |
0.00 |
0.00 |
1,472,623 |
73,570.17 |
| MINT |
26.00 |
0.00 |
0.00 |
1,807,885 |
47,539.81 |
| OSP |
20.80 |
0.00 |
0.00 |
4,090,339 |
84,934.59 |
| PRM |
8.60 |
0.00 |
0.00 |
1,755,883 |
15,117.78 |
| SKY |
26.50 |
0.00 |
0.00 |
2,073,053 |
55,306.75 |
| SPRC |
6.55 |
0.00 |
0.00 |
1,501,123 |
9,832.55 |
| TISCO |
98.25 |
-0.25 |
-0.25 |
912,576 |
89,812.04 |
| KBANK |
155.00 |
-0.50 |
-0.32 |
1,645,761 |
255,567.47 |
| SAPPE |
67.50 |
-0.25 |
-0.37 |
230,915 |
15,652.87 |
| SCB |
117.00 |
-0.50 |
-0.43 |
871,439 |
102,381.13 |
| EA |
3.94 |
-0.02 |
-0.51 |
17,381,705 |
69,094.33 |
| HMPRO |
9.35 |
-0.05 |
-0.53 |
11,681,570 |
109,770.12 |
| AWC |
3.50 |
-0.02 |
-0.57 |
5,432,840 |
19,084.11 |
| ICHI |
14.60 |
-0.10 |
-0.68 |
734,876 |
10,726.05 |
| GLOBAL |
13.80 |
-0.10 |
-0.72 |
7,773,855 |
106,042.86 |
| PTT |
31.50 |
-0.25 |
-0.79 |
7,002,370 |
222,172.18 |
| BTS |
6.05 |
-0.05 |
-0.82 |
52,280,023 |
314,835.32 |
| BANPU |
5.95 |
-0.05 |
-0.83 |
46,297,123 |
276,789.90 |
| SISB |
29.75 |
-0.25 |
-0.83 |
495,400 |
14,781.48 |
| EGCO |
116.00 |
-1.00 |
-0.85 |
245,908 |
28,508.21 |
| TOP |
28.00 |
-0.25 |
-0.88 |
6,108,813 |
171,317.67 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
40,396,776 |
439,565.35 |
| WHA |
5.45 |
-0.05 |
-0.91 |
10,110,871 |
54,962.41 |
| JAS |
2.12 |
-0.02 |
-0.93 |
6,783,344 |
14,428.23 |
| BLA |
20.90 |
-0.20 |
-0.95 |
539,722 |
11,299.32 |
| CCET |
10.00 |
-0.10 |
-0.99 |
59,810,085 |
603,219.10 |
| LH |
5.00 |
-0.05 |
-0.99 |
23,283,604 |
116,505.39 |
| SCGP |
19.40 |
-0.20 |
-1.02 |
3,911,100 |
75,755.86 |
| TTB |
1.84 |
-0.02 |
-1.08 |
28,594,300 |
52,871.72 |
| JMT |
18.00 |
-0.20 |
-1.10 |
7,989,061 |
144,549.20 |
| CKP |
3.16 |
-0.04 |
-1.25 |
758,521 |
2,389.59 |
| BCP |
35.50 |
-0.50 |
-1.39 |
10,820,403 |
379,758.76 |
| ADVANC |
283.00 |
-4.00 |
-1.39 |
1,625,017 |
462,370.67 |
| TU |
12.80 |
-0.20 |
-1.54 |
6,729,711 |
86,348.14 |
| ERW |
3.76 |
-0.06 |
-1.57 |
7,454,228 |
28,079.90 |
| BTG |
18.50 |
-0.30 |
-1.60 |
217,523 |
4,020.85 |
| HANA |
24.30 |
-0.40 |
-1.62 |
6,363,680 |
155,030.21 |
| M |
24.20 |
-0.40 |
-1.63 |
301,201 |
7,358.56 |
| KCE |
24.10 |
-0.40 |
-1.63 |
7,856,724 |
189,791.42 |
| BAM |
6.00 |
-0.10 |
-1.64 |
2,519,188 |
15,240.89 |
| STA |
17.80 |
-0.30 |
-1.66 |
1,609,405 |
28,683.77 |
| TASCO |
17.80 |
-0.30 |
-1.66 |
4,162,419 |
74,761.39 |
| RATCH |
29.50 |
-0.50 |
-1.67 |
1,615,900 |
48,036.29 |
| SIRI |
1.77 |
-0.03 |
-1.67 |
17,503,596 |
31,190.36 |
| AMATA |
28.25 |
-0.50 |
-1.74 |
813,410 |
23,114.91 |
| TIDLOR |
16.70 |
-0.30 |
-1.76 |
7,527,599 |
126,496.51 |
| RCL |
27.75 |
-0.50 |
-1.77 |
553,308 |
15,359.08 |
| SAWAD |
41.00 |
-0.75 |
-1.80 |
1,509,722 |
62,685.45 |
| PR9 |
26.25 |
-0.50 |
-1.87 |
3,313,722 |
88,348.68 |
| KKP |
51.50 |
-1.00 |
-1.90 |
1,308,985 |
68,009.47 |
| TCAP |
49.50 |
-1.00 |
-1.98 |
482,970 |
24,025.96 |
| BGRIM |
19.10 |
-0.40 |
-2.05 |
2,126,724 |
40,806.72 |
| CK |
18.80 |
-0.40 |
-2.08 |
1,939,136 |
36,263.37 |
| MTC |
47.00 |
-1.00 |
-2.08 |
1,262,969 |
59,787.56 |
| BJC |
22.80 |
-0.50 |
-2.15 |
2,060,787 |
47,485.87 |
| OR |
13.00 |
-0.30 |
-2.26 |
6,047,708 |
79,789.76 |
| DOHOME |
8.65 |
-0.20 |
-2.26 |
3,596,333 |
31,222.73 |
| JMART |
12.90 |
-0.30 |
-2.27 |
684,333 |
8,896.37 |
| JTS |
64.50 |
-1.50 |
-2.27 |
77,126 |
4,999.79 |
| GPSC |
37.25 |
-1.00 |
-2.61 |
2,418,406 |
90,716.86 |
| GUNKUL |
2.22 |
-0.06 |
-2.63 |
4,079,221 |
9,061.24 |
| BCPG |
5.40 |
-0.15 |
-2.70 |
1,834,850 |
10,072.30 |
| VGI |
3.46 |
-0.10 |
-2.81 |
165,845,468 |
590,744.85 |
| INTUCH |
94.25 |
-2.75 |
-2.84 |
4,531,127 |
429,725.35 |
| CENTEL |
33.50 |
-1.00 |
-2.90 |
1,210,248 |
40,917.23 |
| GULF |
57.50 |
-2.00 |
-3.36 |
14,803,313 |
853,194.16 |
| AEONTS |
123.50 |
-4.50 |
-3.52 |
201,613 |
25,006.67 |
| TLI |
10.80 |
-0.40 |
-3.57 |
7,316,764 |
79,601.97 |
| SJWD |
10.30 |
-0.40 |
-3.74 |
743,811 |
7,752.31 |
| BSRC |
7.60 |
-0.35 |
-4.40 |
371,507 |
2,834.57 |
| AAV |
2.62 |
-0.14 |
-5.07 |
34,055,443 |
90,028.38 |
| DELTA |
140.50 |
-12.00 |
-7.87 |
26,760,000 |
3,857,360.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
