| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
8.50 |
0.35 |
4.29 |
3,346,116.00 |
28,113.19 |
| SCC |
158.00 |
6.50 |
4.29 |
3,437,853.00 |
536,341.56 |
| BCH |
14.80 |
0.60 |
4.23 |
7,373,385.00 |
107,670.91 |
| IVL |
23.50 |
0.90 |
3.98 |
14,163,120.00 |
329,841.33 |
| AMATA |
26.75 |
1.00 |
3.88 |
5,242,319.00 |
138,623.47 |
| PLANB |
6.90 |
0.25 |
3.76 |
14,577,205.00 |
98,386.97 |
| BAM |
5.75 |
0.20 |
3.60 |
10,283,099.00 |
57,806.47 |
| JMART |
11.50 |
0.40 |
3.60 |
6,239,292.00 |
69,665.48 |
| COM7 |
23.20 |
0.80 |
3.57 |
14,625,273.00 |
334,613.20 |
| HMPRO |
8.75 |
0.30 |
3.55 |
27,637,012.00 |
239,347.32 |
| CPN |
54.25 |
1.75 |
3.33 |
11,812,661.00 |
629,165.09 |
| PTT |
31.25 |
1.00 |
3.31 |
27,158,772.00 |
837,688.28 |
| BLA |
19.40 |
0.60 |
3.19 |
1,569,212.00 |
30,119.26 |
| VGI |
3.24 |
0.10 |
3.18 |
111,582,615.00 |
355,187.84 |
| ERW |
3.28 |
0.10 |
3.14 |
14,587,829.00 |
47,275.67 |
| CRC |
34.00 |
1.00 |
3.03 |
9,563,225.00 |
321,865.55 |
| GULF |
60.00 |
1.75 |
3.00 |
31,396,663.00 |
1,851,859.77 |
| WHA |
5.30 |
0.15 |
2.91 |
58,189,286.00 |
300,278.47 |
| CBG |
73.50 |
2.00 |
2.80 |
2,584,449.00 |
189,047.27 |
| JTS |
65.50 |
1.75 |
2.75 |
327,971.00 |
21,388.26 |
| CHG |
2.32 |
0.06 |
2.65 |
11,337,495.00 |
25,813.86 |
| IRPC |
1.16 |
0.03 |
2.65 |
22,208,965.00 |
25,427.89 |
| TIDLOR |
15.50 |
0.40 |
2.65 |
12,691,721.00 |
193,328.03 |
| AWC |
3.16 |
0.08 |
2.60 |
53,133,378.00 |
167,990.82 |
| INTUCH |
101.00 |
2.50 |
2.54 |
16,632,988.00 |
1,652,664.46 |
| OR |
12.20 |
0.30 |
2.52 |
15,075,127.00 |
180,643.42 |
| CK |
16.90 |
0.40 |
2.42 |
1,826,572.00 |
30,642.55 |
| OSP |
21.30 |
0.50 |
2.40 |
11,789,608.00 |
250,444.03 |
| BH |
194.50 |
4.50 |
2.37 |
2,673,373.00 |
515,528.06 |
| CPALL |
55.75 |
1.25 |
2.29 |
36,276,857.00 |
1,987,950.26 |
| PTTEP |
129.00 |
2.50 |
1.98 |
12,867,452.00 |
1,651,534.26 |
| JMT |
15.50 |
0.30 |
1.97 |
9,894,299.00 |
151,835.54 |
| KKP |
52.50 |
1.00 |
1.94 |
1,111,637.00 |
57,885.30 |
| TLI |
11.00 |
0.20 |
1.85 |
15,305,303.00 |
167,045.20 |
| CPF |
22.30 |
0.40 |
1.83 |
8,575,342.00 |
189,636.77 |
| KCE |
22.40 |
0.40 |
1.82 |
5,724,540.00 |
127,377.38 |
| SPALI |
16.90 |
0.30 |
1.81 |
6,172,639.00 |
103,085.93 |
| STA |
17.20 |
0.30 |
1.78 |
3,871,508.00 |
66,162.46 |
| PTTGC |
23.00 |
0.40 |
1.77 |
29,377,027.00 |
680,598.77 |
| BTS |
5.85 |
0.10 |
1.74 |
53,874,268.00 |
310,859.26 |
| BTG |
17.70 |
0.30 |
1.72 |
1,315,201.00 |
23,145.65 |
| BDMS |
23.80 |
0.40 |
1.71 |
41,022,686.00 |
965,118.60 |
| MINT |
23.90 |
0.40 |
1.70 |
26,249,976.00 |
622,197.02 |
| SPRC |
6.00 |
0.10 |
1.69 |
22,160,139.00 |
133,303.00 |
| SCB |
121.50 |
2.00 |
1.67 |
5,732,097.00 |
693,343.78 |
| JAS |
2.00 |
0.03 |
1.52 |
12,379,533.00 |
24,614.14 |
| MEGA |
33.75 |
0.50 |
1.50 |
761,537.00 |
25,497.35 |
| KTC |
50.75 |
0.75 |
1.50 |
4,848,874.00 |
245,311.37 |
| BEM |
6.90 |
0.10 |
1.47 |
16,514,668.00 |
112,563.14 |
| HANA |
23.00 |
0.30 |
1.32 |
7,302,339.00 |
167,404.57 |
| BBL |
153.50 |
2.00 |
1.32 |
5,236,371.00 |
799,928.95 |
| AP |
7.75 |
0.10 |
1.31 |
17,454,031.00 |
132,806.11 |
| PR9 |
24.90 |
0.30 |
1.22 |
3,172,114.00 |
79,203.96 |
| TASCO |
18.10 |
0.20 |
1.12 |
2,242,644.00 |
40,520.29 |
| SJWD |
9.20 |
0.10 |
1.10 |
1,174,118.00 |
10,631.50 |
| ADVANC |
287.00 |
3.00 |
1.06 |
7,856,821.00 |
2,218,271.54 |
| RCL |
25.75 |
0.25 |
0.98 |
2,095,102.00 |
54,631.21 |
| KBANK |
163.50 |
1.50 |
0.93 |
12,330,030.00 |
2,005,829.14 |
| EGCO |
110.00 |
1.00 |
0.92 |
493,030.00 |
53,962.09 |
| KTB |
22.20 |
0.20 |
0.91 |
45,865,424.00 |
1,006,757.22 |
| RATCH |
28.00 |
0.25 |
0.90 |
3,151,984.00 |
87,167.77 |
| AOT |
57.50 |
0.50 |
0.88 |
18,144,439.00 |
1,035,239.65 |
| AAV |
2.32 |
0.02 |
0.87 |
28,579,831.00 |
65,847.83 |
| TRUE |
11.80 |
0.10 |
0.85 |
72,729,019.00 |
852,449.67 |
| CENTEL |
30.50 |
0.25 |
0.83 |
1,947,777.00 |
58,913.18 |
| GLOBAL |
12.60 |
0.10 |
0.80 |
10,302,328.00 |
128,937.49 |
| GPSC |
32.00 |
0.25 |
0.79 |
15,549,605.00 |
489,567.38 |
| TU |
13.00 |
0.10 |
0.78 |
23,043,282.00 |
295,882.39 |
| TISCO |
99.50 |
0.75 |
0.76 |
3,810,298.00 |
377,760.73 |
| BCP |
33.75 |
0.25 |
0.75 |
4,565,826.00 |
152,321.66 |
| QH |
1.69 |
0.01 |
0.60 |
6,996,580.00 |
11,775.16 |
| MTC |
43.75 |
0.25 |
0.57 |
9,991,982.00 |
430,962.42 |
| TTB |
1.83 |
0.01 |
0.55 |
184,488,742.00 |
335,228.19 |
| TCAP |
49.75 |
0.25 |
0.51 |
709,819.00 |
35,175.68 |
| SKY |
20.90 |
0.10 |
0.48 |
1,577,517.00 |
32,610.43 |
| BJC |
22.10 |
0.10 |
0.45 |
3,684,805.00 |
80,815.97 |
| LH |
4.78 |
0.02 |
0.42 |
81,166,966.00 |
378,130.23 |
| AEONTS |
112.00 |
0.00 |
0.00 |
463,944.00 |
52,232.51 |
| BA |
19.50 |
0.00 |
0.00 |
8,574,333.00 |
164,167.32 |
| BANPU |
5.25 |
0.00 |
0.00 |
28,105,238.00 |
147,147.64 |
| CKP |
2.96 |
0.00 |
0.00 |
2,032,199.00 |
5,924.22 |
| GUNKUL |
2.00 |
0.00 |
0.00 |
14,785,673.00 |
29,574.04 |
| M |
20.00 |
0.00 |
0.00 |
2,810,128.00 |
55,705.01 |
| SAPPE |
60.25 |
0.00 |
0.00 |
330,213.00 |
19,927.79 |
| SAWAD |
37.25 |
0.00 |
0.00 |
5,926,993.00 |
218,226.18 |
| SIRI |
1.70 |
0.00 |
0.00 |
68,613,616.00 |
115,600.12 |
| BSRC |
6.80 |
-0.05 |
-0.73 |
516,556.00 |
3,527.29 |
| BCPG |
6.05 |
-0.05 |
-0.82 |
16,166,770.00 |
97,307.75 |
| COCOCO |
11.20 |
-0.10 |
-0.88 |
6,269,222.00 |
70,601.84 |
| TOP |
26.75 |
-0.25 |
-0.93 |
14,326,526.00 |
380,247.95 |
| STGT |
9.30 |
-0.10 |
-1.06 |
7,667,489.00 |
71,832.38 |
| SCGP |
17.50 |
-0.20 |
-1.13 |
24,263,332.00 |
425,277.13 |
| EA |
3.00 |
-0.04 |
-1.32 |
113,103,100.00 |
342,590.10 |
| PRM |
8.40 |
-0.15 |
-1.75 |
26,817,402.00 |
220,554.50 |
| ITC |
17.50 |
-0.40 |
-2.23 |
9,737,725.00 |
171,220.10 |
| DELTA |
140.00 |
-3.50 |
-2.44 |
26,574,795.00 |
3,740,654.35 |
| ICHI |
13.60 |
-0.50 |
-3.55 |
8,867,538.00 |
122,141.64 |
| BGRIM |
15.50 |
-1.00 |
-6.06 |
30,445,639.00 |
467,463.03 |
| CCET |
8.40 |
-0.60 |
-6.67 |
187,969,708.00 |
1,599,175.04 |
| SISB |
23.70 |
-1.80 |
-7.06 |
24,218,441.00 |
563,870.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
