| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
8.85 |
0.2 |
2.31 |
142,984,372 |
1,291,594.66 |
| BCPG |
6.6 |
0.1 |
1.54 |
14,729,962 |
96,803.19 |
| JMT |
15 |
0.2 |
1.35 |
15,824,314 |
237,546.32 |
| BGRIM |
15.6 |
0.2 |
1.3 |
15,938,391 |
248,910.74 |
| STA |
16.6 |
0.2 |
1.22 |
4,948,381 |
82,509.36 |
| JMART |
11.2 |
0.1 |
0.9 |
2,215,089 |
25,048.78 |
| SKY |
22.4 |
0.2 |
0.9 |
1,147,514 |
25,790.92 |
| IVL |
22.6 |
0.2 |
0.89 |
11,592,982 |
263,023.39 |
| AAV |
2.28 |
0.02 |
0.88 |
42,422,131 |
96,537.37 |
| CHG |
2.28 |
0.02 |
0.88 |
25,383,038 |
58,501.40 |
| ICHI |
13.3 |
0.1 |
0.76 |
2,301,787 |
30,521.16 |
| PLANB |
6.9 |
0.05 |
0.73 |
5,278,201 |
36,548.70 |
| CBG |
79.5 |
0.5 |
0.63 |
4,725,996 |
379,106.72 |
| CK |
16.8 |
0.1 |
0.6 |
1,949,744 |
32,420.98 |
| STGT |
9 |
0.05 |
0.56 |
3,555,912 |
32,303.38 |
| ERW |
3.34 |
0 |
0 |
19,832,540 |
66,044.02 |
| HANA |
24 |
0 |
0 |
8,261,238 |
201,108.31 |
| OSP |
20.8 |
0 |
0 |
9,861,587 |
205,005.89 |
| SPALI |
16.8 |
0 |
0 |
6,075,012 |
102,359.30 |
| KBANK |
159 |
-0.5 |
-0.31 |
7,935,972 |
1,274,609.69 |
| DELTA |
146.5 |
-0.5 |
-0.34 |
15,035,416 |
2,227,448.06 |
| SAPPE |
59.25 |
-0.25 |
-0.42 |
169,610 |
10,131.93 |
| BTG |
17.3 |
-0.1 |
-0.57 |
610,276 |
10,599.25 |
| QH |
1.72 |
-0.01 |
-0.58 |
5,543,181 |
9,567.77 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
23,753,354 |
40,815.67 |
| AP |
7.75 |
-0.05 |
-0.64 |
4,964,016 |
38,738.80 |
| SAWAD |
38.75 |
-0.25 |
-0.64 |
5,553,883 |
218,446.06 |
| AWC |
3.08 |
-0.02 |
-0.65 |
38,035,131 |
117,293.61 |
| BCH |
15 |
-0.1 |
-0.66 |
4,234,184 |
63,587.68 |
| CKP |
2.94 |
-0.02 |
-0.68 |
1,266,100 |
3,731.04 |
| BSRC |
6.3 |
-0.05 |
-0.79 |
174,305 |
1,101.30 |
| GULF |
59.75 |
-0.5 |
-0.83 |
21,209,999 |
1,271,794.84 |
| BTS |
5.85 |
-0.05 |
-0.85 |
45,177,440 |
265,135.63 |
| KCE |
22.7 |
-0.2 |
-0.87 |
8,294,906 |
190,923.60 |
| BAM |
5.65 |
-0.05 |
-0.88 |
23,352,061 |
133,346.83 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
1,274,103 |
36,281.78 |
| CPALL |
55.25 |
-0.5 |
-0.9 |
19,352,037 |
1,072,202.65 |
| COCOCO |
10.9 |
-0.1 |
-0.91 |
1,865,678 |
20,497.93 |
| TLI |
10.7 |
-0.1 |
-0.93 |
6,085,696 |
65,053.89 |
| BANPU |
5.15 |
-0.05 |
-0.96 |
48,802,125 |
255,495.69 |
| KTC |
51 |
-0.5 |
-0.97 |
1,149,802 |
58,840.95 |
| SISB |
25.5 |
-0.25 |
-0.97 |
1,438,301 |
36,638.24 |
| GUNKUL |
2.02 |
-0.02 |
-0.98 |
6,916,348 |
14,111.45 |
| WHA |
5 |
-0.05 |
-0.99 |
28,255,568 |
142,132.61 |
| TISCO |
98 |
-1 |
-1.01 |
6,358,213 |
626,349.78 |
| BH |
189 |
-2 |
-1.05 |
2,787,621 |
527,855.92 |
| SJWD |
8.8 |
-0.1 |
-1.12 |
1,100,873 |
9,791.52 |
| TIDLOR |
16.5 |
-0.2 |
-1.2 |
7,375,217 |
122,493.76 |
| VGI |
3.28 |
-0.04 |
-1.2 |
56,089,156 |
185,650.43 |
| MINT |
23.8 |
-0.3 |
-1.24 |
19,508,512 |
466,874.95 |
| EGCO |
113.5 |
-1.5 |
-1.3 |
304,552 |
34,595.81 |
| KTB |
22.7 |
-0.3 |
-1.3 |
65,144,014 |
1,491,691.94 |
| PRM |
7.3 |
-0.1 |
-1.35 |
17,680,910 |
129,275.83 |
| RCL |
24.9 |
-0.35 |
-1.39 |
995,793 |
25,098.08 |
| CRC |
33.75 |
-0.5 |
-1.46 |
6,005,623 |
203,334.28 |
| BEM |
6.65 |
-0.1 |
-1.48 |
17,483,272 |
116,745.91 |
| MEGA |
33 |
-0.5 |
-1.49 |
536,829 |
17,932.15 |
| GPSC |
32 |
-0.5 |
-1.54 |
9,485,468 |
307,224.18 |
| TTB |
1.87 |
-0.03 |
-1.58 |
556,937,985 |
1,055,811.45 |
| BBL |
154 |
-2.5 |
-1.6 |
9,249,946 |
1,433,847.06 |
| SCB |
122.5 |
-2 |
-1.61 |
9,140,208 |
1,129,681.76 |
| TASCO |
18.1 |
-0.3 |
-1.63 |
3,183,603 |
58,155.36 |
| BDMS |
23.7 |
-0.4 |
-1.66 |
29,573,904 |
701,418.87 |
| CENTEL |
29.5 |
-0.5 |
-1.67 |
2,719,285 |
80,841.77 |
| MTC |
43.75 |
-0.75 |
-1.69 |
3,229,192 |
142,308.80 |
| TRUE |
11.6 |
-0.2 |
-1.69 |
47,516,676 |
554,810.33 |
| ITC |
16.8 |
-0.3 |
-1.75 |
9,784,055 |
167,006.68 |
| BJC |
22.2 |
-0.4 |
-1.77 |
2,544,829 |
56,630.32 |
| SPRC |
5.55 |
-0.1 |
-1.77 |
11,570,801 |
65,279.29 |
| KKP |
53 |
-1 |
-1.85 |
2,635,218 |
141,670.47 |
| CPN |
52.5 |
-1 |
-1.87 |
5,865,808 |
309,682.97 |
| TOP |
25.5 |
-0.5 |
-1.92 |
6,977,737 |
179,705.66 |
| TCAP |
49.75 |
-1 |
-1.97 |
1,592,086 |
79,900.47 |
| INTUCH |
99 |
-2 |
-1.98 |
8,299,241 |
827,791.72 |
| JAS |
1.96 |
-0.04 |
-2 |
18,671,663 |
36,994.00 |
| PR9 |
24.4 |
-0.5 |
-2.01 |
2,787,969 |
68,576.27 |
| ADVANC |
283 |
-6 |
-2.08 |
5,076,198 |
1,448,760.06 |
| AOT |
57 |
-1.25 |
-2.15 |
14,175,211 |
811,789.45 |
| BCP |
34 |
-0.75 |
-2.16 |
5,787,109 |
197,764.17 |
| COM7 |
22.6 |
-0.5 |
-2.16 |
7,670,228 |
175,982.91 |
| CPF |
21.5 |
-0.5 |
-2.27 |
9,469,987 |
205,426.65 |
| PTT |
30.5 |
-0.75 |
-2.4 |
44,489,770 |
1,367,869.40 |
| PTTEP |
121 |
-3 |
-2.42 |
7,440,833 |
906,171.03 |
| OR |
11.5 |
-0.3 |
-2.54 |
10,926,317 |
126,305.92 |
| BA |
19 |
-0.5 |
-2.56 |
6,081,310 |
116,574.83 |
| IRPC |
1.13 |
-0.03 |
-2.59 |
12,236,439 |
13,977.29 |
| BLA |
18.6 |
-0.5 |
-2.62 |
1,668,382 |
31,362.49 |
| AMATA |
26.75 |
-0.75 |
-2.73 |
3,994,583 |
107,721.19 |
| SCC |
150 |
-4.5 |
-2.91 |
2,583,441 |
392,040.21 |
| M |
18.3 |
-0.6 |
-3.17 |
3,917,055 |
72,714.38 |
| LH |
4.74 |
-0.16 |
-3.27 |
36,106,217 |
173,154.53 |
| HMPRO |
8.65 |
-0.3 |
-3.35 |
15,202,293 |
132,329.28 |
| JTS |
62 |
-2.25 |
-3.5 |
297,326 |
18,676.23 |
| DOHOME |
8.25 |
-0.3 |
-3.51 |
3,965,668 |
33,268.54 |
| PTTGC |
20.7 |
-0.8 |
-3.72 |
13,998,698 |
294,486.78 |
| AEONTS |
113.5 |
-4.5 |
-3.81 |
215,854 |
24,806.92 |
| EA |
2.9 |
-0.12 |
-3.97 |
102,336,431 |
306,508.84 |
| GLOBAL |
11.8 |
-0.6 |
-4.84 |
12,439,846 |
149,254.49 |
| SCGP |
16.4 |
-0.9 |
-5.2 |
13,033,381 |
217,346.33 |
| TU |
11.3 |
-0.8 |
-6.61 |
38,840,364 |
449,517.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
