สรุป SET100 (ภาคเช้า) EGCO บวกสูงสุด 2.8%

12 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
EGCO	165.50	4.50	2.8	448,307	74,069.04
PTTEP	55.25	1.25	2.31	10,218,131	564,579.13
JAS	2.92	0.06	2.1	119,487,841	343,962.50
TRUE	6.05	0.10	1.68	42,545,957	257,881.54
BJCHI	6.45	0.10	1.57	3,677,535	23,565.23
PTTGC	50.75	0.75	1.5	4,710,047	238,925.79
ROBINS	38.50	0.50	1.32	429,300	16,514.95
GLOW	79.25	1.00	1.28	339,024	26,471.36
KTC	86.00	1.00	1.18	310,601	26,860.69
TU	18.70	0.20	1.08	1,345,200	24,932.25
IVL	20.10	0.20	1.01	1,766,800	35,351.41
BEAUTY	5.30	0.05	0.95	5,579,001	29,475.41
QH	2.20	0.02	0.92	12,108,325	26,489.99
SVI	5.60	0.05	0.9	5,669,300	31,804.99
TPIPL	2.32	0.02	0.87	151,436,917	351,097.57
BEC	29.75	0.25	0.85	359,821	10,602.92
HANA	29.75	0.25	0.85	110,800	3,278.48
SCN	6.65	0.05	0.76	1,109,700	7,375.68
TTCL	15.80	0.10	0.64	835,700	13,170.46
TISCO	42.25	0.25	0.6	369,601	15,586.02
CPF	18.80	0.10	0.53	3,697,803	69,563.16
GL	20.40	0.10	0.49	3,646,200	74,128.42
SCC	426.00	2.00	0.47	1,004,043	426,609.19
SCCC	276.00	1.00	0.36	43,048	11,925.20
AMATA	12.20	–	–	452,508	5,520.49
BH	219.00	–	–	447,360	98,282.06
BTS	8.05	–	–	12,905,926	103,885.44
CENTEL	39.25	–	–	1,004,841	39,411.00
CPN	44.25	–	–	2,006,600	88,579.58
GPSC	23.40	–	–	2,162,900	50,791.07
ICHI	12.10	–	–	484,100	5,839.25
IRPC	4.28	–	–	43,118,593	185,856.12
PS	25.00	–	–	595,824	15,029.43
PTT	228.00	–	–	3,909,309	899,125.86
SCB	129.00	–	–	6,508,927	842,822.59
SGP	10.10	–	–	542,900	5,503.69
SIRI	1.50	–	–	30,355,933	45,654.54
SPALI	18.00	–	–	1,071,617	19,282.38
TCAP	36.00	–	–	2,206,482	79,587.16
TICON	11.90	–	–	681,200	8,109.05
TTW	10.00	–	–	7,823,001	78,112.16
WHA	2.78	–	–	10,059,394	27,915.78
BBL	148.00	-0.50	-0.34	1,646,508	244,794.41
PLAT	4.94	-0.02	-0.4	1,265,300	6,267.49
EARTH	4.74	-0.02	-0.42	327,500	1,549.15
INTUCH	54.75	-0.25	-0.45	6,701,539	371,255.65
VGI	4.34	-0.02	-0.46	4,723,741	20,490.14
M	53.25	-0.25	-0.47	171,105	9,110.19
SPCG	20.30	-0.10	-0.49	396,200	8,054.79
AOT	366.00	-2.00	-0.54	1,553,363	570,414.56
LH	8.40	-0.05	-0.59	4,258,417	35,805.28
DELTA	77.25	-0.50	-0.64	742,205	57,536.76
LHBANK	1.56	-0.01	-0.64	1,657,543	2,588.43
CBG	37.25	-0.25	-0.67	66,200	2,467.38
BLAND	1.39	-0.01	-0.71	14,227,700	19,790.71
ITD	6.85	-0.05	-0.72	17,401,136	119,773.92
HMPRO	6.50	-0.05	-0.76	4,218,615	27,680.04
DTAC	31.25	-0.25	-0.79	4,417,683	140,577.10
UV	6.05	-0.05	-0.82	567,800	3,459.39
CHG	2.38	-0.02	-0.83	16,065,100	38,341.69
PLANB	6.00	-0.05	-0.83	1,248,700	7,466.20
MAJOR	28.50	-0.25	-0.87	887,501	25,385.98
BCP	28.25	-0.25	-0.88	1,208,085	34,289.38
S	5.65	-0.05	-0.88	9,057,700	51,856.38
ADVANC	166.50	-1.50	-0.89	4,566,701	765,233.86
STEC	22.00	-0.20	-0.9	1,446,191	31,908.00
BDMS	20.90	-0.20	-0.95	10,651,909	223,483.67
KBANK	161.50	-2.00	-1.22	7,877,993	1,276,283.49
CPALL	40.25	-0.50	-1.23	21,860,821	884,683.79
TTA	7.80	-0.10	-1.27	3,759,299	29,352.92
LPN	14.00	-0.20	-1.41	7,166,250	101,792.84
PTG	13.40	-0.20	-1.47	1,491,115	20,128.76
GUNKUL	23.60	-0.40	-1.67	372,700	8,839.45
TASCO	29.25	-0.50	-1.68	7,451,452	221,382.34
KTB	17.20	-0.30	-1.71	44,910,373	778,299.26
ANAN	3.42	-0.06	-1.72	985,600	3,392.98
THCOM	27.25	-0.50	-1.8	2,175,416	59,875.62
THAI	8.05	-0.15	-1.83	1,462,101	11,895.72
BANPU	15.30	-0.30	-1.92	3,798,546	59,199.13
SAMTEL	15.30	-0.30	-1.92	217,800	3,340.62
WORK	37.75	-0.75	-1.95	43,900	1,660.92
CK	25.00	-0.50	-1.96	2,380,396	59,953.38
KCE	74.00	-1.50	-1.99	1,589,701	117,072.30
RS	9.20	-0.20	-2.13	2,019,900	18,728.30
EPG	13.60	-0.30	-2.16	14,004,020	193,893.78
MINT	34.00	-0.75	-2.16	4,884,118	168,030.93
UNIQ	18.10	-0.40	-2.16	1,913,765	34,943.60
BA	22.20	-0.50	-2.2	2,238,241	50,419.62
VNG	13.20	-0.30	-2.22	1,162,900	15,449.14
TMB	2.48	-0.06	-2.36	68,714,257	171,309.85
CKP	2.18	-0.06	-2.68	20,684,710	45,427.45
SAMART	18.10	-0.50	-2.69	6,933,301	127,296.48
AAV	5.25	-0.15	-2.78	15,653,711	82,668.89
SAWAD	45.00	-1.50	-3.23	4,102,704	186,863.66
BLA	42.00	-1.50	-3.45	1,730,267	73,048.61
STPI	10.70	-0.40	-3.6	11,675,820	127,046.10
KKP	39.50	-1.50	-3.66	2,124,934	85,011.47
TOP	58.00	-2.25	-3.73	6,839,883	406,624.55
BEM	5.15	-0.20	-3.74	40,487,249	211,848.06
AP	5.55	-0.25	-4.31	8,880,607	50,133.76