| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
8.70 |
0.65 |
8.07 |
33,164,205.00 |
282,332.26 |
| BAM |
6.50 |
0.40 |
6.56 |
33,140,647.00 |
210,577.92 |
| COCOCO |
9.10 |
0.55 |
6.43 |
7,806,356.00 |
70,086.12 |
| PR9 |
23.10 |
1.00 |
4.52 |
5,085,237.00 |
117,186.13 |
| SIRI |
1.70 |
0.07 |
4.29 |
56,125,858.00 |
94,500.62 |
| BCH |
15.60 |
0.60 |
4.00 |
6,622,553.00 |
102,033.49 |
| DOHOME |
6.55 |
0.25 |
3.97 |
6,250,402.00 |
40,240.17 |
| LH |
4.72 |
0.18 |
3.96 |
34,302,962.00 |
160,235.80 |
| SPALI |
16.40 |
0.60 |
3.80 |
5,177,094.00 |
85,374.92 |
| STGT |
8.10 |
0.25 |
3.18 |
5,103,592.00 |
40,866.38 |
| KCE |
21.60 |
0.60 |
2.86 |
8,069,017.00 |
174,301.18 |
| CPF |
23.00 |
0.60 |
2.68 |
13,796,501.00 |
315,270.14 |
| VGI |
3.16 |
0.08 |
2.60 |
59,887,591.00 |
186,901.30 |
| DELTA |
79.75 |
2.00 |
2.57 |
18,750,507.00 |
1,498,670.41 |
| HANA |
22.40 |
0.50 |
2.28 |
5,768,576.00 |
130,221.21 |
| AEONTS |
113.00 |
2.50 |
2.26 |
176,651.00 |
19,825.56 |
| BTG |
18.70 |
0.40 |
2.19 |
873,431.00 |
16,238.54 |
| BCPG |
7.10 |
0.15 |
2.16 |
3,798,350.00 |
26,645.54 |
| CBG |
73.25 |
1.50 |
2.09 |
1,456,721.00 |
106,495.83 |
| JMART |
10.50 |
0.20 |
1.94 |
7,171,946.00 |
74,435.21 |
| COM7 |
21.70 |
0.40 |
1.88 |
3,270,857.00 |
70,953.98 |
| STA |
16.70 |
0.30 |
1.83 |
5,766,615.00 |
96,001.90 |
| AMATA |
25.25 |
0.45 |
1.81 |
1,319,548.00 |
33,014.39 |
| BANPU |
4.58 |
0.08 |
1.78 |
36,906,077.00 |
168,598.53 |
| JAS |
1.81 |
0.03 |
1.69 |
5,670,361.00 |
10,203.62 |
| OR |
12.50 |
0.20 |
1.63 |
6,637,265.00 |
82,488.53 |
| MEGA |
32.25 |
0.50 |
1.57 |
120,727.00 |
3,862.55 |
| BLA |
20.00 |
0.30 |
1.52 |
356,843.00 |
7,079.70 |
| JMT |
14.30 |
0.20 |
1.42 |
4,129,762.00 |
58,702.46 |
| RCL |
25.25 |
0.35 |
1.41 |
445,450.00 |
11,171.23 |
| OSP |
15.50 |
0.20 |
1.31 |
8,595,630.00 |
134,165.35 |
| SAWAD |
39.25 |
0.50 |
1.29 |
6,579,925.00 |
261,377.75 |
| QH |
1.65 |
0.02 |
1.23 |
15,816,216.00 |
25,979.54 |
| GLOBAL |
8.30 |
0.10 |
1.22 |
4,114,105.00 |
34,012.84 |
| HMPRO |
8.75 |
0.10 |
1.16 |
13,233,173.00 |
114,583.46 |
| GUNKUL |
1.85 |
0.02 |
1.09 |
8,875,448.00 |
16,416.54 |
| MTC |
47.75 |
0.50 |
1.06 |
7,327,507.00 |
350,627.16 |
| M |
19.40 |
0.20 |
1.04 |
905,416.00 |
17,459.78 |
| IRPC |
1.04 |
0.01 |
0.97 |
6,140,937.00 |
6,359.26 |
| BBL |
157.50 |
1.50 |
0.96 |
10,069,754.00 |
1,588,195.15 |
| TOP |
26.25 |
0.25 |
0.96 |
14,044,769.00 |
369,539.66 |
| MINT |
28.00 |
0.25 |
0.90 |
14,693,178.00 |
413,897.41 |
| CHG |
2.28 |
0.02 |
0.88 |
11,690,937.00 |
26,567.22 |
| TLI |
11.40 |
0.10 |
0.88 |
7,425,934.00 |
84,124.02 |
| BTS |
6.00 |
0.05 |
0.84 |
44,433,530.00 |
266,946.93 |
| TRUE |
12.70 |
0.10 |
0.79 |
40,619,633.00 |
515,643.60 |
| BGRIM |
13.30 |
0.10 |
0.76 |
8,443,292.00 |
113,367.58 |
| ICHI |
13.60 |
0.10 |
0.74 |
3,394,450.00 |
46,508.65 |
| CKP |
2.90 |
0.02 |
0.69 |
2,101,028.00 |
6,053.13 |
| ADVANC |
296.00 |
2.00 |
0.68 |
4,137,506.00 |
1,223,600.91 |
| BCP |
37.25 |
0.25 |
0.68 |
4,025,078.00 |
150,239.02 |
| AWC |
3.16 |
0.02 |
0.64 |
15,953,507.00 |
50,552.93 |
| PTTGC |
19.40 |
0.10 |
0.52 |
14,498,016.00 |
282,611.87 |
| TCAP |
50.25 |
0.25 |
0.50 |
848,890.00 |
42,631.68 |
| TTB |
2.00 |
0.01 |
0.50 |
524,874,403.00 |
1,048,163.01 |
| SKY |
20.60 |
0.10 |
0.49 |
198,637.00 |
4,125.18 |
| KKP |
52.75 |
0.25 |
0.48 |
2,038,650.00 |
107,824.33 |
| SAPPE |
54.25 |
0.25 |
0.46 |
294,422.00 |
15,948.10 |
| IVL |
22.60 |
0.10 |
0.44 |
6,520,985.00 |
147,524.14 |
| PTTEP |
128.00 |
0.50 |
0.39 |
3,314,511.00 |
424,282.93 |
| BEM |
6.50 |
0.00 |
0.00 |
15,338,885.00 |
100,082.07 |
| BSRC |
5.25 |
0.00 |
0.00 |
339,255.00 |
1,806.78 |
| CCET |
7.25 |
0.00 |
0.00 |
44,463,244.00 |
325,449.48 |
| EA |
2.86 |
0.00 |
0.00 |
55,370,253.00 |
158,271.50 |
| EGCO |
103.50 |
0.00 |
0.00 |
274,550.00 |
28,683.45 |
| GPSC |
30.00 |
0.00 |
0.00 |
4,614,434.00 |
139,422.02 |
| PTT |
31.50 |
0.00 |
0.00 |
30,920,603.00 |
977,495.15 |
| RATCH |
28.50 |
0.00 |
0.00 |
748,031.00 |
21,319.52 |
| SCB |
125.50 |
0.00 |
0.00 |
5,163,416.00 |
647,525.09 |
| TASCO |
17.30 |
0.00 |
0.00 |
3,358,816.00 |
58,290.24 |
| TU |
12.00 |
0.00 |
0.00 |
4,170,667.00 |
50,236.84 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
1,747,449.00 |
173,640.87 |
| KBANK |
162.00 |
-0.50 |
-0.31 |
7,723,782.00 |
1,256,879.41 |
| SCC |
148.00 |
-0.50 |
-0.34 |
1,215,957.00 |
180,740.54 |
| KTB |
23.70 |
-0.10 |
-0.42 |
24,122,298.00 |
571,677.88 |
| BDMS |
23.30 |
-0.10 |
-0.43 |
24,023,699.00 |
559,173.43 |
| BJC |
22.40 |
-0.10 |
-0.44 |
1,458,233.00 |
32,817.58 |
| KTC |
51.25 |
-0.25 |
-0.49 |
6,064,875.00 |
311,128.44 |
| ITC |
18.80 |
-0.10 |
-0.53 |
3,632,973.00 |
68,760.02 |
| TIDLOR |
17.90 |
-0.10 |
-0.56 |
8,682,107.00 |
155,783.10 |
| AOT |
43.25 |
-0.25 |
-0.57 |
34,679,967.00 |
1,507,406.11 |
| ERW |
3.34 |
-0.02 |
-0.60 |
6,931,742.00 |
23,114.80 |
| PRM |
7.55 |
-0.05 |
-0.66 |
1,405,515.00 |
10,607.58 |
| BH |
185.00 |
-1.50 |
-0.80 |
2,206,229.00 |
407,828.33 |
| CPN |
51.75 |
-0.50 |
-0.96 |
4,993,488.00 |
257,742.49 |
| CPALL |
51.25 |
-0.50 |
-0.97 |
22,701,764.00 |
1,168,958.04 |
| SISB |
25.00 |
-0.25 |
-0.99 |
1,020,215.00 |
25,742.97 |
| CK |
15.50 |
-0.20 |
-1.27 |
2,395,513.00 |
37,353.28 |
| SCGP |
15.50 |
-0.20 |
-1.27 |
7,683,562.00 |
121,099.58 |
| WHA |
4.64 |
-0.06 |
-1.28 |
61,732,130.00 |
286,465.66 |
| GULF |
57.25 |
-0.75 |
-1.29 |
6,983,984.00 |
400,938.10 |
| SJWD |
7.55 |
-0.10 |
-1.31 |
1,461,269.00 |
11,158.63 |
| PLANB |
7.10 |
-0.10 |
-1.39 |
8,073,500.00 |
57,496.77 |
| BA |
21.10 |
-0.30 |
-1.40 |
2,646,424.00 |
55,993.30 |
| AAV |
2.20 |
-0.04 |
-1.79 |
15,104,601.00 |
33,607.93 |
| SPRC |
5.30 |
-0.10 |
-1.85 |
8,722,296.00 |
46,698.31 |
| CENTEL |
29.75 |
-0.75 |
-2.46 |
2,434,393.00 |
72,836.61 |
| JTS |
48.75 |
-1.25 |
-2.50 |
428,344.00 |
21,436.98 |
| CRC |
34.75 |
-1.25 |
-3.47 |
5,840,585.00 |
204,913.39 |
| INTUCH |
92.75 |
-6.50 |
-6.55 |
8,736,378.00 |
811,508.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
