| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
14.90 |
0.60 |
4.20 |
26,648,709 |
390,766.52 |
| VGI |
3.10 |
0.12 |
4.03 |
134,548,238 |
403,700.16 |
| CPALL |
54.00 |
1.75 |
3.35 |
86,533,082 |
4,587,915.10 |
| BCH |
16.20 |
0.50 |
3.18 |
25,756,065 |
403,519.28 |
| BBL |
151.50 |
4.50 |
3.06 |
18,845,939 |
2,794,132.35 |
| AP |
8.95 |
0.25 |
2.87 |
25,859,521 |
226,851.26 |
| SAWAD |
34.50 |
0.75 |
2.22 |
17,834,645 |
606,547.09 |
| STGT |
7.45 |
0.15 |
2.05 |
6,192,767 |
45,312.38 |
| BCP |
38.50 |
0.75 |
1.99 |
19,626,984 |
748,947.49 |
| SPALI |
17.20 |
0.30 |
1.78 |
8,477,683 |
144,788.96 |
| CPF |
24.40 |
0.40 |
1.67 |
30,275,631 |
732,133.41 |
| AEONTS |
108.50 |
1.50 |
1.40 |
298,806 |
32,020.81 |
| BH |
195.50 |
2.50 |
1.30 |
10,541,960 |
2,060,156.99 |
| HMPRO |
8.45 |
0.10 |
1.20 |
59,418,509 |
490,892.40 |
| COM7 |
21.90 |
0.20 |
0.92 |
12,755,196 |
277,417.15 |
| LH |
4.42 |
0.04 |
0.91 |
36,235,855 |
158,364.38 |
| PR9 |
22.90 |
0.20 |
0.88 |
3,615,516 |
81,560.13 |
| SCGP |
13.50 |
0.10 |
0.75 |
39,263,895 |
527,655.20 |
| SJWD |
6.75 |
0.05 |
0.75 |
2,952,126 |
19,910.05 |
| TASCO |
16.60 |
0.10 |
0.61 |
7,140,255 |
117,784.88 |
| GULF |
49.00 |
0.25 |
0.51 |
50,207,697 |
2,432,404.59 |
| AAV |
2.04 |
0.00 |
0.00 |
38,309,493 |
78,035.69 |
| BA |
20.20 |
0.00 |
0.00 |
8,236,410 |
166,734.69 |
| BANPU |
4.14 |
0.00 |
0.00 |
69,352,653 |
284,938.31 |
| BCPG |
5.65 |
0.00 |
0.00 |
17,918,511 |
102,723.54 |
| BEM |
6.40 |
0.00 |
0.00 |
59,180,667 |
374,426.57 |
| DOHOME |
7.25 |
0.00 |
0.00 |
7,674,432 |
55,210.01 |
| ICHI |
12.50 |
0.00 |
0.00 |
6,179,976 |
77,269.71 |
| INTUCH |
79.25 |
0.00 |
0.00 |
14,459,033 |
1,136,182.94 |
| KBANK |
151.50 |
0.00 |
0.00 |
14,398,834 |
2,167,249.21 |
| M |
19.30 |
0.00 |
0.00 |
2,677,622 |
51,638.98 |
| QH |
1.59 |
0.00 |
0.00 |
29,019,983 |
46,139.58 |
| SCC |
127.50 |
0.00 |
0.00 |
7,279,826 |
924,118.78 |
| SKY |
18.80 |
0.00 |
0.00 |
1,277,530 |
23,615.24 |
| STA |
15.80 |
0.00 |
0.00 |
9,976,496 |
154,785.45 |
| TCAP |
47.75 |
0.00 |
0.00 |
3,516,238 |
167,224.70 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
6,589,900 |
647,615.75 |
| BTG |
19.50 |
-0.10 |
-0.51 |
5,884,135 |
115,614.69 |
| AOT |
43.25 |
-0.25 |
-0.57 |
47,007,896 |
2,003,834.93 |
| TIDLOR |
17.30 |
-0.10 |
-0.57 |
16,566,804 |
285,477.49 |
| MOSHI |
42.50 |
-0.25 |
-0.58 |
340,629 |
14,297.54 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
48,616,039 |
81,023.08 |
| PRM |
7.55 |
-0.05 |
-0.66 |
5,749,584 |
43,274.34 |
| BAM |
6.35 |
-0.05 |
-0.78 |
19,832,314 |
125,266.90 |
| CENTEL |
31.50 |
-0.25 |
-0.79 |
8,712,946 |
274,694.23 |
| PTT |
31.50 |
-0.25 |
-0.79 |
79,253,587 |
2,496,836.69 |
| MINT |
29.00 |
-0.25 |
-0.85 |
34,408,528 |
985,801.66 |
| PTTEP |
109.00 |
-1.00 |
-0.91 |
11,641,854 |
1,266,649.51 |
| EGCO |
96.25 |
-1.00 |
-1.03 |
1,027,144 |
99,355.70 |
| TTB |
1.92 |
-0.02 |
-1.03 |
497,501,333 |
948,511.34 |
| IVL |
19.10 |
-0.20 |
-1.04 |
23,452,200 |
449,054.27 |
| WHA |
3.44 |
-0.04 |
-1.15 |
143,720,069 |
496,667.98 |
| SCB |
122.00 |
-1.50 |
-1.21 |
11,356,438 |
1,388,146.73 |
| BDMS |
24.20 |
-0.30 |
-1.22 |
112,321,414 |
2,725,425.14 |
| PTTGC |
15.90 |
-0.20 |
-1.24 |
236,732,461 |
3,766,655.34 |
| GLOBAL |
7.90 |
-0.10 |
-1.25 |
19,626,718 |
153,202.74 |
| SISB |
21.30 |
-0.30 |
-1.39 |
3,070,521 |
64,653.29 |
| CK |
13.80 |
-0.20 |
-1.43 |
31,156,744 |
396,494.39 |
| BLA |
20.10 |
-0.30 |
-1.47 |
1,305,094 |
26,336.59 |
| MEGA |
32.50 |
-0.50 |
-1.52 |
3,449,329 |
111,981.93 |
| JMT |
11.90 |
-0.20 |
-1.65 |
14,325,369 |
168,748.13 |
| AMATA |
23.50 |
-0.40 |
-1.67 |
6,600,962 |
153,618.79 |
| TU |
11.40 |
-0.20 |
-1.72 |
22,803,039 |
257,158.09 |
| KTB |
22.50 |
-0.40 |
-1.75 |
100,249,322 |
2,240,071.82 |
| ADVANC |
276.00 |
-5.00 |
-1.78 |
15,113,754 |
4,161,751.96 |
| OR |
11.00 |
-0.20 |
-1.79 |
32,956,539 |
363,055.96 |
| RATCH |
26.00 |
-0.50 |
-1.89 |
4,277,207 |
112,372.57 |
| KTC |
49.50 |
-1.00 |
-1.98 |
10,203,037 |
505,028.78 |
| JMART |
9.45 |
-0.20 |
-2.07 |
7,804,271 |
73,210.60 |
| MTC |
47.00 |
-1.00 |
-2.08 |
8,182,312 |
386,192.47 |
| CBG |
67.75 |
-1.50 |
-2.17 |
2,070,777 |
140,697.10 |
| CRC |
33.50 |
-0.75 |
-2.19 |
28,769,043 |
917,487.21 |
| KKP |
55.00 |
-1.25 |
-2.22 |
3,509,475 |
193,658.07 |
| PLANB |
6.60 |
-0.15 |
-2.22 |
11,452,885 |
75,584.68 |
| GUNKUL |
1.70 |
-0.04 |
-2.30 |
25,270,997 |
42,918.74 |
| RCL |
24.40 |
-0.60 |
-2.40 |
4,483,884 |
110,217.03 |
| CPN |
49.25 |
-1.25 |
-2.48 |
21,647,060 |
1,056,151.01 |
| TRUE |
11.50 |
-0.30 |
-2.54 |
136,411,587 |
1,582,716.60 |
| ERW |
3.06 |
-0.08 |
-2.55 |
107,708,402 |
329,404.70 |
| BJC |
21.90 |
-0.60 |
-2.67 |
3,744,129 |
82,607.57 |
| SPRC |
5.40 |
-0.15 |
-2.70 |
13,374,280 |
72,443.74 |
| ITC |
16.40 |
-0.50 |
-2.96 |
8,318,881 |
137,260.23 |
| EA |
2.46 |
-0.08 |
-3.15 |
58,354,767 |
145,592.52 |
| BTS |
5.80 |
-0.20 |
-3.33 |
86,348,107 |
502,728.71 |
| TOP |
22.80 |
-0.80 |
-3.39 |
140,704,420 |
3,214,768.34 |
| BGRIM |
11.20 |
-0.40 |
-3.45 |
20,082,071 |
224,950.34 |
| TLI |
11.20 |
-0.40 |
-3.45 |
18,139,261 |
203,975.30 |
| GPSC |
28.25 |
-1.25 |
-4.24 |
27,243,671 |
766,784.63 |
| DELTA |
77.25 |
-3.50 |
-4.33 |
35,265,775 |
2,707,271.40 |
| CHG |
2.16 |
-0.10 |
-4.42 |
203,605,937 |
393,852.59 |
| IRPC |
0.85 |
-0.04 |
-4.49 |
80,599,172 |
69,303.75 |
| JAS |
1.64 |
-0.08 |
-4.65 |
22,637,576 |
37,557.06 |
| CKP |
2.64 |
-0.16 |
-5.71 |
6,778,229 |
18,088.08 |
| SAPPE |
45.25 |
-2.75 |
-5.73 |
5,290,893 |
240,851.03 |
| AWC |
2.92 |
-0.18 |
-5.81 |
129,183,493 |
378,153.70 |
| KCE |
18.30 |
-1.40 |
-7.11 |
16,588,638 |
301,065.69 |
| COCOCO |
7.55 |
-0.70 |
-8.48 |
21,847,297 |
168,457.50 |
| JTS |
39.00 |
-4.75 |
-10.86 |
510,848 |
20,698.15 |
| CCET |
5.85 |
-0.75 |
-11.36 |
274,510,396 |
1,575,445.19 |
| HANA |
16.10 |
-4.00 |
-19.90 |
51,929,956 |
845,773.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
