| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
43.50 |
1.75 |
4.19 |
803,167.00 |
34,629.30 |
| BA |
21.30 |
0.70 |
3.40 |
8,081,121.00 |
171,337.63 |
| OSP |
15.70 |
0.50 |
3.29 |
40,667,515.00 |
641,541.48 |
| DELTA |
77.50 |
2.00 |
2.65 |
39,896,549.00 |
3,137,102.39 |
| ERW |
3.38 |
0.06 |
1.81 |
52,660,686.00 |
178,543.00 |
| TOP |
25.25 |
0.25 |
1.00 |
33,639,469.00 |
846,125.35 |
| ADVANC |
274.00 |
2.00 |
0.74 |
7,852,355.00 |
2,140,355.06 |
| CK |
15.10 |
0.10 |
0.67 |
4,856,417.00 |
73,100.89 |
| SKY |
18.50 |
0.10 |
0.54 |
1,568,141.00 |
29,450.94 |
| AP |
8.75 |
0.00 |
0.00 |
12,887,205.00 |
112,961.18 |
| IVL |
20.50 |
0.00 |
0.00 |
46,051,002.00 |
967,807.09 |
| MEGA |
33.25 |
0.00 |
0.00 |
1,463,444.00 |
48,804.06 |
| TIDLOR |
17.40 |
0.00 |
0.00 |
9,502,285.00 |
165,944.58 |
| WHA |
3.52 |
0.00 |
0.00 |
154,312,262.00 |
543,962.91 |
| SCB |
121.50 |
-0.50 |
-0.41 |
6,258,261.00 |
764,643.79 |
| BLA |
20.20 |
-0.10 |
-0.49 |
1,741,512.00 |
35,165.40 |
| VGI |
3.26 |
-0.02 |
-0.61 |
69,723,644.00 |
227,205.69 |
| INTUCH |
80.25 |
-0.50 |
-0.62 |
17,306,857.00 |
1,399,378.09 |
| QH |
1.57 |
-0.01 |
-0.63 |
8,551,901.00 |
13,495.88 |
| BCP |
38.25 |
-0.25 |
-0.65 |
8,835,865.00 |
336,380.69 |
| SCC |
149.00 |
-1.00 |
-0.67 |
5,622,680.00 |
845,639.32 |
| PRM |
7.10 |
-0.05 |
-0.70 |
4,866,712.00 |
34,559.07 |
| ICHI |
13.00 |
-0.10 |
-0.76 |
7,273,162.00 |
94,548.30 |
| TISCO |
97.00 |
-0.75 |
-0.77 |
7,319,571.00 |
710,622.81 |
| RCL |
24.40 |
-0.20 |
-0.81 |
4,094,715.00 |
100,495.96 |
| CPF |
24.20 |
-0.20 |
-0.82 |
18,559,336.00 |
446,437.41 |
| MINT |
28.75 |
-0.25 |
-0.86 |
14,341,541.00 |
411,778.00 |
| BCPG |
5.70 |
-0.05 |
-0.87 |
4,784,746.00 |
27,258.81 |
| BBL |
147.00 |
-1.50 |
-1.01 |
6,551,466.00 |
964,420.29 |
| M |
19.50 |
-0.20 |
-1.02 |
2,297,239.00 |
45,316.00 |
| TCAP |
48.50 |
-0.50 |
-1.02 |
857,605.00 |
41,909.28 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
33,061,837.00 |
55,960.49 |
| SPALI |
16.70 |
-0.20 |
-1.18 |
4,139,870.00 |
69,497.45 |
| ITC |
16.50 |
-0.20 |
-1.20 |
7,814,717.00 |
128,850.27 |
| KKP |
56.75 |
-0.75 |
-1.30 |
2,106,471.00 |
119,873.09 |
| TASCO |
15.10 |
-0.20 |
-1.31 |
2,300,093.00 |
34,971.03 |
| AMATA |
22.20 |
-0.30 |
-1.33 |
8,386,476.00 |
188,457.55 |
| AWC |
2.94 |
-0.04 |
-1.34 |
61,950,131.00 |
182,404.62 |
| CPALL |
51.75 |
-0.75 |
-1.43 |
42,062,066.00 |
2,200,157.95 |
| CENTEL |
33.25 |
-0.50 |
-1.48 |
4,379,362.00 |
146,221.98 |
| BTG |
19.50 |
-0.30 |
-1.52 |
1,197,259.00 |
23,519.61 |
| CCET |
6.45 |
-0.10 |
-1.53 |
100,500,707.00 |
664,212.06 |
| TTB |
1.90 |
-0.03 |
-1.55 |
232,984,667.00 |
446,708.80 |
| BEM |
6.15 |
-0.10 |
-1.60 |
17,356,915.00 |
107,095.58 |
| KCE |
18.40 |
-0.30 |
-1.60 |
7,737,719.00 |
145,351.51 |
| TU |
11.30 |
-0.20 |
-1.74 |
6,129,267.00 |
69,604.32 |
| KTB |
22.30 |
-0.40 |
-1.76 |
36,633,554.00 |
822,790.85 |
| SPRC |
5.55 |
-0.10 |
-1.77 |
5,992,604.00 |
33,178.42 |
| JAS |
1.64 |
-0.03 |
-1.80 |
22,863,861.00 |
37,432.01 |
| HANA |
16.20 |
-0.30 |
-1.82 |
24,169,208.00 |
401,824.34 |
| JTS |
39.75 |
-0.75 |
-1.85 |
317,764.00 |
12,691.14 |
| RATCH |
26.25 |
-0.50 |
-1.87 |
3,297,236.00 |
87,606.94 |
| BCH |
15.40 |
-0.30 |
-1.91 |
5,851,454.00 |
90,772.31 |
| CPN |
51.00 |
-1.00 |
-1.92 |
11,196,428.00 |
575,708.74 |
| KBANK |
148.50 |
-3.00 |
-1.98 |
8,240,168.00 |
1,231,046.27 |
| GULF |
48.75 |
-1.00 |
-2.01 |
30,327,702.00 |
1,493,636.09 |
| STGT |
7.15 |
-0.15 |
-2.05 |
4,912,461.00 |
35,285.02 |
| SCGP |
14.10 |
-0.30 |
-2.08 |
13,100,788.00 |
186,217.23 |
| SJWD |
7.05 |
-0.15 |
-2.08 |
1,535,675.00 |
10,947.71 |
| BDMS |
23.30 |
-0.50 |
-2.10 |
52,276,812.00 |
1,231,143.65 |
| JMT |
13.50 |
-0.30 |
-2.17 |
22,074,128.00 |
305,165.56 |
| BANPU |
4.34 |
-0.10 |
-2.25 |
31,882,055.00 |
140,920.29 |
| EGCO |
97.75 |
-2.25 |
-2.25 |
881,854.00 |
87,358.24 |
| BAM |
6.45 |
-0.15 |
-2.27 |
34,610,708.00 |
229,104.32 |
| AEONTS |
105.50 |
-2.50 |
-2.31 |
159,530.00 |
17,067.58 |
| PLANB |
6.15 |
-0.15 |
-2.38 |
6,377,268.00 |
39,766.16 |
| BTS |
6.00 |
-0.15 |
-2.44 |
45,923,522.00 |
276,335.17 |
| AAV |
1.99 |
-0.05 |
-2.45 |
39,965,577.00 |
80,636.41 |
| STA |
15.40 |
-0.40 |
-2.53 |
3,691,631.00 |
57,416.89 |
| TLI |
11.50 |
-0.30 |
-2.54 |
15,099,086.00 |
176,372.15 |
| PR9 |
22.30 |
-0.60 |
-2.62 |
3,631,954.00 |
80,957.49 |
| LH |
4.38 |
-0.12 |
-2.67 |
39,154,666.00 |
172,738.81 |
| TRUE |
10.90 |
-0.30 |
-2.68 |
122,502,564.00 |
1,341,997.22 |
| CHG |
2.08 |
-0.06 |
-2.80 |
6,446,128.00 |
13,502.55 |
| SISB |
20.50 |
-0.60 |
-2.84 |
1,916,490.00 |
39,883.15 |
| CKP |
2.68 |
-0.08 |
-2.90 |
4,508,869.00 |
12,025.92 |
| PTTGC |
16.60 |
-0.50 |
-2.92 |
73,082,142.00 |
1,252,884.41 |
| JMART |
9.80 |
-0.30 |
-2.97 |
12,822,213.00 |
127,890.14 |
| AOT |
40.50 |
-1.25 |
-2.99 |
37,233,709.00 |
1,525,294.03 |
| MTC |
46.25 |
-1.50 |
-3.14 |
4,599,531.00 |
217,278.11 |
| PTTEP |
105.50 |
-3.50 |
-3.21 |
12,887,037.00 |
1,370,680.48 |
| CBG |
64.00 |
-2.25 |
-3.40 |
3,901,385.00 |
251,976.18 |
| KTC |
48.75 |
-1.75 |
-3.47 |
5,534,574.00 |
273,332.39 |
| OR |
11.00 |
-0.40 |
-3.51 |
22,473,269.00 |
249,747.25 |
| SAWAD |
33.25 |
-1.25 |
-3.62 |
5,462,053.00 |
186,814.93 |
| COCOCO |
7.25 |
-0.30 |
-3.97 |
11,103,550.00 |
82,432.12 |
| CRC |
30.25 |
-1.25 |
-3.97 |
10,453,912.00 |
319,682.66 |
| PTT |
29.75 |
-1.25 |
-4.03 |
53,154,991.00 |
1,586,390.68 |
| BJC |
21.20 |
-0.90 |
-4.07 |
6,470,973.00 |
138,706.82 |
| BGRIM |
12.10 |
-0.60 |
-4.72 |
20,617,660.00 |
252,349.58 |
| GPSC |
28.50 |
-1.50 |
-5.00 |
9,413,424.00 |
273,688.06 |
| GUNKUL |
1.69 |
-0.09 |
-5.06 |
22,271,068.00 |
38,657.15 |
| IRPC |
0.90 |
-0.05 |
-5.26 |
32,701,571.00 |
30,130.16 |
| COM7 |
21.20 |
-1.20 |
-5.36 |
22,459,529.00 |
479,833.51 |
| HMPRO |
7.90 |
-0.45 |
-5.39 |
52,505,970.00 |
424,189.55 |
| BH |
178.00 |
-12.00 |
-6.32 |
9,005,483.00 |
1,622,737.42 |
| EA |
2.32 |
-0.16 |
-6.45 |
87,387,987.00 |
207,571.47 |
| DOHOME |
6.40 |
-0.50 |
-7.25 |
10,118,497.00 |
66,157.32 |
| GLOBAL |
6.80 |
-0.55 |
-7.48 |
45,686,090.00 |
316,990.93 |
| SAPPE |
38.25 |
-7.00 |
-15.47 |
8,059,146.00 |
321,208.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
