| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
19.60 |
1.10 |
5.95 |
745,081 |
14,295.89 |
| WHA |
3.68 |
0.16 |
4.55 |
206,351,078 |
760,201.90 |
| IRPC |
0.94 |
0.04 |
4.44 |
24,045,962 |
22,223.56 |
| IVL |
21.40 |
0.90 |
4.39 |
14,991,818 |
319,313.41 |
| PTTGC |
17.20 |
0.60 |
3.61 |
34,656,045 |
594,004.35 |
| TLI |
11.90 |
0.40 |
3.48 |
7,118,311 |
83,549.42 |
| HMPRO |
8.15 |
0.25 |
3.16 |
16,117,481 |
130,498.08 |
| DOHOME |
6.60 |
0.20 |
3.13 |
1,937,867 |
12,693.12 |
| CCET |
6.65 |
0.20 |
3.10 |
40,741,711 |
268,029.51 |
| SCGP |
14.50 |
0.40 |
2.84 |
9,458,979 |
134,967.36 |
| CRC |
31.00 |
0.75 |
2.48 |
5,240,912 |
161,438.29 |
| HANA |
16.60 |
0.40 |
2.47 |
5,438,027 |
89,363.36 |
| JAS |
1.68 |
0.04 |
2.44 |
16,104,928 |
27,078.40 |
| SCC |
152.50 |
3.50 |
2.35 |
2,631,057 |
395,640.64 |
| AMATA |
22.70 |
0.50 |
2.25 |
3,232,380 |
72,570.94 |
| GLOBAL |
6.95 |
0.15 |
2.21 |
17,420,409 |
120,110.46 |
| OSP |
16.00 |
0.30 |
1.91 |
8,950,319 |
141,592.34 |
| BJC |
21.60 |
0.40 |
1.89 |
1,175,703 |
25,200.85 |
| OR |
11.20 |
0.20 |
1.82 |
5,284,550 |
58,382.98 |
| EA |
2.36 |
0.04 |
1.72 |
18,382,211 |
43,322.46 |
| KCE |
18.70 |
0.30 |
1.63 |
2,410,715 |
44,933.31 |
| PLANB |
6.25 |
0.10 |
1.63 |
1,040,900 |
6,452.18 |
| SAWAD |
33.75 |
0.50 |
1.50 |
3,226,926 |
108,679.37 |
| JMT |
13.70 |
0.20 |
1.48 |
6,095,425 |
83,644.93 |
| SISB |
20.80 |
0.30 |
1.46 |
772,531 |
15,865.09 |
| COCOCO |
7.35 |
0.10 |
1.38 |
3,447,147 |
25,219.43 |
| AWC |
2.98 |
0.04 |
1.36 |
14,448,642 |
43,039.22 |
| CK |
15.30 |
0.20 |
1.32 |
1,580,516 |
23,873.87 |
| SAPPE |
38.75 |
0.50 |
1.31 |
1,562,875 |
60,727.54 |
| BCH |
15.60 |
0.20 |
1.30 |
909,335 |
14,046.29 |
| DELTA |
78.50 |
1.00 |
1.29 |
8,588,277 |
667,794.72 |
| BDMS |
23.60 |
0.30 |
1.29 |
14,922,966 |
349,804.64 |
| SPALI |
16.90 |
0.20 |
1.20 |
1,513,356 |
25,488.07 |
| GUNKUL |
1.71 |
0.02 |
1.18 |
10,395,822 |
17,625.08 |
| MTC |
46.75 |
0.50 |
1.08 |
2,366,178 |
110,555.31 |
| JMART |
9.90 |
0.10 |
1.02 |
6,155,519 |
60,609.32 |
| CPN |
51.50 |
0.50 |
0.98 |
2,438,603 |
124,913.90 |
| CHG |
2.10 |
0.02 |
0.96 |
2,618,658 |
5,480.45 |
| RATCH |
26.50 |
0.25 |
0.95 |
1,098,000 |
28,824.80 |
| BANPU |
4.38 |
0.04 |
0.92 |
12,700,498 |
55,632.95 |
| TU |
11.40 |
0.10 |
0.88 |
1,808,231 |
20,513.41 |
| BCPG |
5.75 |
0.05 |
0.88 |
979,854 |
5,621.50 |
| MINT |
29.00 |
0.25 |
0.87 |
3,547,485 |
102,821.47 |
| PTT |
30.00 |
0.25 |
0.84 |
14,146,378 |
420,776.41 |
| BEM |
6.20 |
0.05 |
0.81 |
9,175,601 |
56,441.65 |
| CBG |
64.50 |
0.50 |
0.78 |
1,180,833 |
75,701.03 |
| SJWD |
7.10 |
0.05 |
0.71 |
263,037 |
1,864.62 |
| INTUCH |
80.75 |
0.50 |
0.62 |
2,233,751 |
179,706.52 |
| VGI |
3.28 |
0.02 |
0.61 |
43,728,463 |
143,913.82 |
| ITC |
16.60 |
0.10 |
0.61 |
1,267,381 |
21,096.92 |
| SIRI |
1.69 |
0.01 |
0.60 |
12,293,953 |
20,750.81 |
| AP |
8.80 |
0.05 |
0.57 |
1,751,683 |
15,417.75 |
| TTB |
1.91 |
0.01 |
0.53 |
38,096,747 |
72,429.74 |
| TCAP |
48.75 |
0.25 |
0.52 |
132,117 |
6,427.96 |
| BTG |
19.60 |
0.10 |
0.51 |
276,006 |
5,405.36 |
| GULF |
49.00 |
0.25 |
0.51 |
15,767,564 |
767,959.20 |
| M |
19.60 |
0.10 |
0.51 |
337,742 |
6,618.05 |
| AAV |
2.00 |
0.01 |
0.50 |
12,616,805 |
25,233.55 |
| BLA |
20.30 |
0.10 |
0.50 |
498,220 |
10,070.69 |
| AEONTS |
106.00 |
0.50 |
0.47 |
36,111 |
3,835.62 |
| PTTEP |
106.00 |
0.50 |
0.47 |
3,266,236 |
346,476.14 |
| SCB |
122.00 |
0.50 |
0.41 |
2,961,138 |
359,285.69 |
| EGCO |
98.00 |
0.25 |
0.26 |
309,150 |
30,386.04 |
| ADVANC |
274.00 |
0.00 |
0.00 |
2,693,127 |
735,481.15 |
| BAM |
6.45 |
0.00 |
0.00 |
6,860,736 |
44,402.96 |
| BCP |
38.25 |
0.00 |
0.00 |
3,162,251 |
120,663.75 |
| COM7 |
21.20 |
0.00 |
0.00 |
4,238,483 |
89,812.48 |
| KTB |
22.30 |
0.00 |
0.00 |
26,814,788 |
600,752.74 |
| LH |
4.38 |
0.00 |
0.00 |
17,236,313 |
75,650.90 |
| PR9 |
22.30 |
0.00 |
0.00 |
462,624 |
10,287.09 |
| QH |
1.57 |
0.00 |
0.00 |
10,565,123 |
16,469.36 |
| STGT |
7.15 |
0.00 |
0.00 |
1,520,264 |
10,882.84 |
| TASCO |
15.10 |
0.00 |
0.00 |
650,125 |
9,815.31 |
| TRUE |
10.90 |
0.00 |
0.00 |
49,596,879 |
544,926.11 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
3,290,629 |
318,438.42 |
| BH |
177.50 |
-0.50 |
-0.28 |
2,155,078 |
386,250.15 |
| BBL |
146.50 |
-0.50 |
-0.34 |
3,112,843 |
456,904.11 |
| RCL |
24.30 |
-0.10 |
-0.41 |
1,006,647 |
24,448.00 |
| CPF |
24.10 |
-0.10 |
-0.41 |
3,554,233 |
85,750.61 |
| CPALL |
51.50 |
-0.25 |
-0.48 |
13,848,234 |
714,980.18 |
| KTC |
48.50 |
-0.25 |
-0.51 |
1,842,677 |
89,504.02 |
| ERW |
3.36 |
-0.02 |
-0.59 |
8,768,671 |
29,265.55 |
| STA |
15.30 |
-0.10 |
-0.65 |
2,156,095 |
33,171.77 |
| KBANK |
147.50 |
-1.00 |
-0.67 |
7,806,079 |
1,151,469.67 |
| PRM |
7.05 |
-0.05 |
-0.70 |
594,757 |
4,202.11 |
| CKP |
2.66 |
-0.02 |
-0.75 |
117,856 |
314.86 |
| CENTEL |
33.00 |
-0.25 |
-0.75 |
1,399,464 |
46,184.42 |
| BGRIM |
12.00 |
-0.10 |
-0.83 |
10,078,269 |
121,113.65 |
| BTS |
5.95 |
-0.05 |
-0.83 |
14,218,522 |
85,295.62 |
| GPSC |
28.25 |
-0.25 |
-0.88 |
3,735,596 |
106,522.63 |
| SPRC |
5.50 |
-0.05 |
-0.90 |
1,532,571 |
8,436.04 |
| BA |
21.10 |
-0.20 |
-0.94 |
2,627,926 |
55,190.00 |
| TOP |
25.00 |
-0.25 |
-0.99 |
10,297,730 |
257,568.68 |
| KKP |
55.75 |
-1.00 |
-1.76 |
570,380 |
32,037.68 |
| AOT |
39.75 |
-0.75 |
-1.85 |
17,636,168 |
706,993.09 |
| MEGA |
32.50 |
-0.75 |
-2.26 |
459,452 |
14,816.89 |
| MOSHI |
42.50 |
-1.00 |
-2.30 |
229,510 |
9,731.55 |
| ICHI |
12.50 |
-0.50 |
-3.85 |
3,888,611 |
48,676.43 |
| TIDLOR |
16.60 |
-0.80 |
-4.60 |
14,156,511 |
236,576.43 |
| JTS |
33.75 |
-6.00 |
-15.09 |
1,285,245 |
45,757.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
