| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
14.10 |
1.90 |
15.57 |
26,500,260.00 |
372,158.65 |
| WHA |
2.84 |
0.38 |
15.45 |
134,469,656.00 |
380,337.05 |
| DELTA |
69.25 |
9.25 |
15.42 |
28,045,624.00 |
1,912,034.66 |
| JTS |
33.75 |
4.00 |
13.45 |
662,143.00 |
21,517.01 |
| ROJNA |
4.96 |
0.48 |
10.71 |
10,366,383.00 |
51,687.29 |
| SPRC |
4.92 |
0.46 |
10.31 |
22,148,425.00 |
109,896.62 |
| SJWD |
6.45 |
0.55 |
9.32 |
3,018,850.00 |
19,385.49 |
| STA |
14.50 |
1.20 |
9.02 |
14,266,788.00 |
204,989.66 |
| GULF |
46.00 |
3.75 |
8.88 |
65,247,520.00 |
2,985,449.13 |
| SCC |
147.50 |
11.50 |
8.46 |
5,977,122.00 |
870,362.40 |
| COM7 |
19.30 |
1.50 |
8.43 |
13,406,306.00 |
261,382.95 |
| TOP |
23.30 |
1.80 |
8.37 |
31,928,597.00 |
743,637.27 |
| PRM |
5.85 |
0.45 |
8.33 |
15,175,139.00 |
86,144.64 |
| STGT |
7.30 |
0.55 |
8.15 |
22,824,851.00 |
169,097.52 |
| CCET |
5.25 |
0.39 |
8.02 |
132,214,538.00 |
709,360.11 |
| RCL |
22.90 |
1.70 |
8.02 |
6,152,176.00 |
140,487.20 |
| HANA |
16.20 |
1.20 |
8.00 |
17,781,030.00 |
294,111.19 |
| ITC |
13.70 |
1.00 |
7.87 |
25,091,050.00 |
349,730.33 |
| PTTGC |
16.60 |
1.20 |
7.79 |
55,098,159.00 |
921,733.93 |
| MINT |
25.75 |
1.75 |
7.29 |
20,596,535.00 |
536,534.71 |
| SCGP |
12.00 |
0.80 |
7.14 |
24,330,824.00 |
292,819.25 |
| KTB |
22.70 |
1.50 |
7.08 |
100,338,941.00 |
2,267,763.67 |
| AOT |
38.75 |
2.50 |
6.90 |
54,242,199.00 |
2,113,338.07 |
| BGRIM |
10.20 |
0.65 |
6.81 |
14,573,066.00 |
147,456.06 |
| BLA |
16.00 |
1.00 |
6.67 |
2,328,633.00 |
36,715.48 |
| KCE |
16.00 |
1.00 |
6.67 |
22,541,938.00 |
367,986.74 |
| TU |
11.20 |
0.70 |
6.67 |
14,152,067.00 |
156,719.67 |
| PTTEP |
103.50 |
6.00 |
6.15 |
13,148,175.00 |
1,377,725.91 |
| SISB |
18.60 |
1.00 |
5.68 |
3,473,362.00 |
64,099.12 |
| JMART |
7.45 |
0.40 |
5.67 |
10,934,996.00 |
82,277.32 |
| PR9 |
23.00 |
1.20 |
5.50 |
4,280,838.00 |
96,335.90 |
| AP |
7.70 |
0.40 |
5.48 |
15,577,577.00 |
117,232.75 |
| RATCH |
25.50 |
1.30 |
5.37 |
4,226,689.00 |
105,804.93 |
| TRUE |
11.90 |
0.60 |
5.31 |
84,224,135.00 |
990,264.14 |
| CENTEL |
26.75 |
1.25 |
4.90 |
4,884,810.00 |
132,472.01 |
| PLANB |
5.40 |
0.25 |
4.85 |
10,150,836.00 |
55,970.02 |
| TLI |
11.00 |
0.50 |
4.76 |
9,056,584.00 |
100,131.01 |
| CPF |
24.90 |
1.10 |
4.62 |
42,655,620.00 |
1,040,876.12 |
| IVL |
18.70 |
0.80 |
4.47 |
30,783,026.00 |
569,628.40 |
| EA |
1.91 |
0.08 |
4.37 |
85,805,682.00 |
165,024.38 |
| SIRI |
1.45 |
0.06 |
4.32 |
68,330,775.00 |
97,708.37 |
| MOSHI |
37.75 |
1.50 |
4.14 |
413,140.00 |
15,627.94 |
| OR |
12.60 |
0.50 |
4.13 |
52,378,969.00 |
656,284.14 |
| BCPG |
6.35 |
0.25 |
4.10 |
5,909,741.00 |
37,570.59 |
| KKP |
54.00 |
2.00 |
3.85 |
2,405,285.00 |
130,796.14 |
| IRPC |
0.82 |
0.03 |
3.80 |
24,878,887.00 |
20,626.13 |
| SPALI |
16.50 |
0.60 |
3.77 |
10,460,097.00 |
170,716.61 |
| ADVANC |
280.00 |
10.00 |
3.70 |
6,485,368.00 |
1,795,800.87 |
| CRC |
23.20 |
0.80 |
3.57 |
21,996,018.00 |
521,129.82 |
| EGCO |
94.50 |
3.25 |
3.56 |
1,635,599.00 |
154,224.57 |
| GLOBAL |
6.00 |
0.20 |
3.45 |
24,406,455.00 |
148,058.59 |
| BBL |
139.00 |
4.50 |
3.35 |
5,370,975.00 |
749,358.90 |
| BA |
15.80 |
0.50 |
3.27 |
10,455,368.00 |
167,932.78 |
| CPN |
47.50 |
1.50 |
3.26 |
6,822,601.00 |
328,538.08 |
| CHG |
1.68 |
0.05 |
3.07 |
14,640,317.00 |
24,546.11 |
| SCB |
122.50 |
3.50 |
2.94 |
12,717,844.00 |
1,565,114.29 |
| GPSC |
25.50 |
0.70 |
2.82 |
8,879,078.00 |
229,777.49 |
| BEM |
5.50 |
0.15 |
2.80 |
27,833,246.00 |
153,413.63 |
| AWC |
2.22 |
0.06 |
2.78 |
81,596,242.00 |
183,279.08 |
| ICHI |
11.30 |
0.30 |
2.73 |
6,040,094.00 |
68,842.07 |
| BTG |
19.10 |
0.50 |
2.69 |
1,135,118.00 |
21,596.93 |
| COCOCO |
6.10 |
0.15 |
2.52 |
15,311,539.00 |
95,172.67 |
| JMT |
12.20 |
0.30 |
2.52 |
12,321,537.00 |
154,232.34 |
| SKY |
16.30 |
0.40 |
2.52 |
1,754,650.00 |
28,361.07 |
| BH |
169.50 |
4.00 |
2.42 |
2,496,110.00 |
425,677.90 |
| LH |
4.28 |
0.10 |
2.39 |
28,585,169.00 |
121,639.76 |
| BANPU |
4.40 |
0.10 |
2.33 |
67,094,831.00 |
295,171.17 |
| OSP |
13.70 |
0.30 |
2.24 |
13,025,955.00 |
179,679.55 |
| KTC |
46.25 |
1.00 |
2.21 |
3,819,452.00 |
177,440.49 |
| CK |
14.00 |
0.30 |
2.19 |
2,484,709.00 |
34,451.36 |
| CBG |
59.75 |
1.25 |
2.14 |
2,899,635.00 |
175,143.24 |
| SAPPE |
35.75 |
0.75 |
2.14 |
1,766,265.00 |
63,575.50 |
| TTB |
1.91 |
0.04 |
2.14 |
220,222,372.00 |
421,423.73 |
| BCH |
14.40 |
0.30 |
2.13 |
5,081,885.00 |
73,325.74 |
| QH |
1.48 |
0.03 |
2.07 |
14,084,753.00 |
20,831.23 |
| AEONTS |
103.50 |
2.00 |
1.97 |
286,970.00 |
29,917.22 |
| TISCO |
98.00 |
1.75 |
1.82 |
3,834,707.00 |
375,537.95 |
| BDMS |
23.10 |
0.40 |
1.76 |
29,939,192.00 |
693,018.84 |
| BJC |
23.10 |
0.40 |
1.76 |
5,698,650.00 |
132,069.49 |
| KBANK |
152.00 |
2.50 |
1.67 |
26,300,089.00 |
4,050,879.58 |
| CKP |
2.58 |
0.04 |
1.57 |
10,806,334.00 |
28,044.16 |
| AAV |
1.32 |
0.02 |
1.54 |
116,815,487.00 |
157,242.51 |
| JAS |
1.35 |
0.02 |
1.50 |
31,721,409.00 |
43,345.19 |
| GUNKUL |
1.49 |
0.02 |
1.36 |
13,839,814.00 |
20,749.40 |
| BTS |
4.60 |
0.06 |
1.32 |
71,568,864.00 |
334,240.53 |
| M |
17.20 |
0.20 |
1.18 |
3,769,584.00 |
65,149.08 |
| HMPRO |
8.70 |
0.10 |
1.16 |
37,329,395.00 |
326,430.84 |
| ERW |
2.34 |
0.02 |
0.86 |
38,974,124.00 |
92,297.20 |
| BAM |
5.95 |
0.05 |
0.85 |
17,815,178.00 |
107,741.08 |
| PTT |
30.75 |
0.25 |
0.82 |
86,098,156.00 |
2,689,784.51 |
| TCAP |
49.25 |
0.25 |
0.51 |
2,884,822.00 |
142,408.19 |
| BCP |
36.25 |
0.00 |
0.00 |
3,661,367.00 |
135,212.68 |
| CPALL |
50.25 |
0.00 |
0.00 |
36,860,920.00 |
1,877,144.74 |
| DOHOME |
4.60 |
0.00 |
0.00 |
36,593,466.00 |
172,551.21 |
| TASCO |
14.10 |
-0.10 |
-0.70 |
2,510,317.00 |
35,715.65 |
| MEGA |
28.00 |
-0.25 |
-0.88 |
990,726.00 |
28,253.83 |
| MTC |
42.75 |
-0.50 |
-1.16 |
7,997,823.00 |
348,600.05 |
| SAWAD |
28.50 |
-0.50 |
-1.72 |
6,676,951.00 |
196,345.97 |
| VGI |
2.06 |
-0.06 |
-2.83 |
321,816,192.00 |
683,579.82 |
| TIDLOR |
14.40 |
-0.50 |
-3.36 |
12,675,194.00 |
186,680.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
