| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
6.90 |
0.60 |
9.52 |
25,432,885 |
174,542.99 |
| MOSHI |
40.75 |
3.00 |
7.95 |
987,006 |
39,523.12 |
| ERW |
2.18 |
0.14 |
6.86 |
36,004,123 |
77,568.71 |
| EA |
2.92 |
0.18 |
6.57 |
145,404,432 |
411,529.52 |
| SAPPE |
29.75 |
1.50 |
5.31 |
990,874 |
28,803.62 |
| CENTEL |
23.50 |
1.00 |
4.44 |
8,624,455 |
202,269.32 |
| SAWAD |
18.80 |
0.80 |
4.44 |
23,270,641 |
439,501.10 |
| AAV |
1.21 |
0.05 |
4.31 |
67,590,293 |
80,839.96 |
| CPF |
26.00 |
1.00 |
4.00 |
33,698,992 |
865,699.18 |
| AWC |
1.98 |
0.07 |
3.66 |
91,747,109 |
180,751.96 |
| M |
14.40 |
0.50 |
3.60 |
1,714,051 |
24,236.42 |
| ICHI |
10.10 |
0.35 |
3.59 |
7,242,121 |
72,664.17 |
| DELTA |
97.75 |
3.25 |
3.44 |
16,541,122 |
1,609,750.79 |
| BA |
13.80 |
0.40 |
2.99 |
4,645,146 |
63,799.22 |
| JMT |
9.15 |
0.25 |
2.81 |
19,399,943 |
177,164.87 |
| KBANK |
156.50 |
4.00 |
2.62 |
21,607,237 |
3,361,914.56 |
| STA |
12.60 |
0.30 |
2.44 |
3,340,361 |
41,836.81 |
| TRUE |
12.70 |
0.30 |
2.42 |
63,139,590 |
795,571.22 |
| KKP |
45.00 |
1.00 |
2.27 |
1,803,683 |
80,420.44 |
| BCP |
36.25 |
0.75 |
2.11 |
5,558,823 |
199,416.80 |
| PTTEP |
99.75 |
2.00 |
2.05 |
9,331,807 |
923,313.17 |
| GUNKUL |
1.52 |
0.03 |
2.01 |
33,742,591 |
51,210.27 |
| KTC |
38.00 |
0.75 |
2.01 |
11,738,905 |
439,994.63 |
| IVL |
20.40 |
0.40 |
2.00 |
9,005,856 |
183,314.93 |
| CHG |
1.62 |
0.03 |
1.89 |
22,191,131 |
35,771.66 |
| PTT |
30.00 |
0.50 |
1.69 |
31,129,756 |
928,183.75 |
| TCAP |
47.50 |
0.75 |
1.60 |
950,814 |
44,973.21 |
| COM7 |
19.10 |
0.30 |
1.60 |
8,550,472 |
162,281.29 |
| TTB |
1.94 |
0.03 |
1.57 |
269,891,913 |
521,179.93 |
| SCC |
163.00 |
2.50 |
1.56 |
2,928,463 |
478,178.79 |
| BBL |
142.00 |
2.00 |
1.43 |
9,934,753 |
1,401,526.98 |
| TASCO |
14.20 |
0.20 |
1.43 |
870,587 |
12,325.88 |
| KTB |
21.90 |
0.30 |
1.39 |
38,706,011 |
845,693.45 |
| BTG |
23.10 |
0.30 |
1.32 |
1,598,551 |
36,768.92 |
| GULF |
44.50 |
0.50 |
1.14 |
24,294,401 |
1,080,939.74 |
| BGRIM |
9.90 |
0.10 |
1.02 |
16,301,423 |
160,930.29 |
| MEGA |
25.25 |
0.25 |
1.00 |
1,197,382 |
30,305.55 |
| RCL |
27.25 |
0.25 |
0.93 |
1,886,019 |
51,201.92 |
| SPRC |
5.55 |
0.05 |
0.91 |
9,123,169 |
50,818.12 |
| BTS |
4.64 |
0.04 |
0.87 |
84,746,561 |
387,879.87 |
| SCB |
117.50 |
1.00 |
0.86 |
9,731,252 |
1,137,304.54 |
| COCOCO |
6.15 |
0.05 |
0.82 |
853,727 |
5,197.07 |
| PR9 |
24.60 |
0.20 |
0.82 |
1,925,779 |
46,980.33 |
| CKP |
2.78 |
0.02 |
0.72 |
4,577,282 |
12,607.47 |
| QH |
1.40 |
0.01 |
0.72 |
6,209,519 |
8,703.12 |
| CK |
14.30 |
0.10 |
0.70 |
2,298,504 |
32,703.35 |
| SISB |
14.80 |
0.10 |
0.68 |
2,392,114 |
35,204.90 |
| WHA |
3.16 |
0.02 |
0.64 |
39,091,768 |
123,099.70 |
| HANA |
17.90 |
0.10 |
0.56 |
6,692,307 |
120,103.78 |
| TISCO |
97.75 |
0.50 |
0.51 |
2,628,617 |
255,878.87 |
| PTTGC |
20.20 |
0.10 |
0.50 |
12,093,663 |
243,240.86 |
| CBG |
57.25 |
0.25 |
0.44 |
3,490,527 |
199,662.87 |
| ADVANC |
293.00 |
0.00 |
0.00 |
4,254,596 |
1,246,681.32 |
| AMATA |
14.10 |
0.00 |
0.00 |
8,303,466 |
116,714.45 |
| BCPG |
6.05 |
0.00 |
0.00 |
7,653,843 |
46,182.35 |
| BEM |
5.35 |
0.00 |
0.00 |
50,980,354 |
269,835.69 |
| CCET |
5.10 |
0.00 |
0.00 |
40,149,329 |
205,181.66 |
| CPN |
46.00 |
0.00 |
0.00 |
7,889,668 |
363,976.99 |
| EGCO |
107.50 |
0.00 |
0.00 |
169,432 |
18,114.91 |
| IRPC |
0.81 |
0.00 |
0.00 |
10,533,355 |
8,616.73 |
| JAS |
1.40 |
0.00 |
0.00 |
87,382,050 |
123,712.76 |
| KCE |
15.30 |
0.00 |
0.00 |
4,593,781 |
70,756.55 |
| LH |
3.90 |
0.00 |
0.00 |
10,258,887 |
40,033.61 |
| MINT |
25.00 |
0.00 |
0.00 |
6,234,755 |
156,279.08 |
| OSP |
15.80 |
0.00 |
0.00 |
6,095,227 |
96,377.58 |
| PRM |
5.75 |
0.00 |
0.00 |
7,158,138 |
40,750.61 |
| RATCH |
25.75 |
0.00 |
0.00 |
709,808 |
18,200.32 |
| ROJNA |
4.50 |
0.00 |
0.00 |
737,636 |
3,324.01 |
| SCGP |
16.40 |
0.00 |
0.00 |
5,638,267 |
92,948.79 |
| SJWD |
8.60 |
0.00 |
0.00 |
2,347,944 |
20,156.61 |
| SNNP |
10.30 |
0.00 |
0.00 |
208,970 |
2,147.94 |
| SPALI |
14.20 |
0.00 |
0.00 |
6,923,373 |
98,362.04 |
| TIDLOR |
16.40 |
0.00 |
0.00 |
9,372,719 |
153,189.32 |
| TLI |
10.70 |
0.00 |
0.00 |
4,054,778 |
43,450.43 |
| TU |
10.00 |
0.00 |
0.00 |
13,574,388 |
135,359.54 |
| VGI |
2.26 |
0.00 |
0.00 |
77,541,132 |
177,162.13 |
| AEONTS |
99.75 |
-0.25 |
-0.25 |
275,305 |
27,504.72 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
25,586,539 |
1,233,288.38 |
| CRC |
19.20 |
-0.10 |
-0.52 |
25,529,606 |
488,882.70 |
| DOHOME |
3.68 |
-0.02 |
-0.54 |
18,464,227 |
69,148.61 |
| BLA |
15.60 |
-0.10 |
-0.64 |
2,839,335 |
44,181.36 |
| HMPRO |
7.60 |
-0.05 |
-0.65 |
13,064,760 |
99,507.25 |
| BH |
139.50 |
-1.00 |
-0.71 |
3,605,550 |
506,510.18 |
| BCH |
13.40 |
-0.10 |
-0.74 |
5,481,157 |
73,491.07 |
| AP |
6.65 |
-0.05 |
-0.75 |
5,147,999 |
34,485.82 |
| GPSC |
32.25 |
-0.25 |
-0.77 |
6,801,678 |
217,836.97 |
| STGT |
6.30 |
-0.05 |
-0.79 |
8,375,078 |
52,921.12 |
| BAM |
6.15 |
-0.05 |
-0.81 |
6,642,011 |
41,004.81 |
| OR |
11.80 |
-0.10 |
-0.84 |
17,879,237 |
212,331.90 |
| ITC |
11.70 |
-0.10 |
-0.85 |
5,236,130 |
61,715.35 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
25,462,736 |
539,876.86 |
| MTC |
39.75 |
-0.50 |
-1.24 |
4,656,028 |
186,933.29 |
| BANPU |
4.52 |
-0.06 |
-1.31 |
32,135,574 |
145,024.16 |
| SIRI |
1.30 |
-0.02 |
-1.52 |
34,508,486 |
44,991.94 |
| GLOBAL |
5.40 |
-0.10 |
-1.82 |
8,207,826 |
44,177.58 |
| TOP |
29.00 |
-0.75 |
-2.52 |
24,633,200 |
722,482.15 |
| PLANB |
4.86 |
-0.14 |
-2.80 |
25,090,581 |
122,806.54 |
| BJC |
20.20 |
-0.60 |
-2.88 |
2,959,156 |
59,893.98 |
| SKY |
13.00 |
-0.40 |
-2.99 |
3,048,110 |
40,073.94 |
| AOT |
31.75 |
-1.00 |
-3.05 |
37,346,935 |
1,210,772.76 |
