| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
29.25 |
2.00 |
7.34 |
6,646,957 |
191,741.30 |
| BGRIM |
10.40 |
0.50 |
5.05 |
19,923,825 |
204,179.99 |
| JMT |
9.45 |
0.30 |
3.28 |
13,287,566 |
125,008.51 |
| JMART |
7.10 |
0.20 |
2.90 |
9,815,994 |
69,461.48 |
| CHG |
1.66 |
0.04 |
2.47 |
15,695,740 |
25,797.27 |
| GUNKUL |
1.55 |
0.03 |
1.97 |
9,119,545 |
14,142.23 |
| MTC |
40.50 |
0.75 |
1.89 |
2,363,495 |
96,083.64 |
| ERW |
2.22 |
0.04 |
1.83 |
20,203,117 |
44,544.14 |
| KTB |
22.30 |
0.40 |
1.83 |
29,654,103 |
663,405.74 |
| HANA |
18.20 |
0.30 |
1.68 |
2,828,391 |
50,800.79 |
| BAM |
6.25 |
0.10 |
1.63 |
6,869,114 |
43,016.78 |
| JAS |
1.42 |
0.02 |
1.43 |
20,678,657 |
29,351.08 |
| EA |
2.96 |
0.04 |
1.37 |
79,590,429 |
234,616.13 |
| CENTEL |
23.80 |
0.30 |
1.28 |
4,131,292 |
98,228.52 |
| MOSHI |
41.25 |
0.50 |
1.23 |
518,658 |
21,474.96 |
| KKP |
45.50 |
0.50 |
1.11 |
1,024,549 |
46,224.83 |
| SAWAD |
19.00 |
0.20 |
1.06 |
22,493,686 |
435,563.79 |
| CPF |
26.25 |
0.25 |
0.96 |
12,725,926 |
333,199.65 |
| PRM |
5.80 |
0.05 |
0.87 |
3,702,984 |
21,430.10 |
| OR |
11.90 |
0.10 |
0.85 |
7,555,028 |
89,499.06 |
| PTT |
30.25 |
0.25 |
0.83 |
89,096,555 |
2,673,075.55 |
| BCPG |
6.10 |
0.05 |
0.83 |
2,874,428 |
17,527.38 |
| CKP |
2.80 |
0.02 |
0.72 |
517,885 |
1,439.73 |
| SPALI |
14.30 |
0.10 |
0.70 |
1,168,515 |
16,600.90 |
| SISB |
14.90 |
0.10 |
0.68 |
1,147,657 |
17,173.34 |
| KCE |
15.40 |
0.10 |
0.65 |
5,311,373 |
81,082.81 |
| BA |
13.80 |
0.00 |
0.00 |
2,332,556 |
32,067.78 |
| BDMS |
21.10 |
0.00 |
0.00 |
12,281,344 |
259,843.28 |
| BEM |
5.35 |
0.00 |
0.00 |
17,670,456 |
94,238.34 |
| BJC |
20.20 |
0.00 |
0.00 |
402,677 |
8,105.60 |
| CBG |
57.25 |
0.00 |
0.00 |
899,373 |
51,317.06 |
| COM7 |
19.10 |
0.00 |
0.00 |
3,040,044 |
58,293.11 |
| HMPRO |
7.60 |
0.00 |
0.00 |
1,237,589 |
9,367.95 |
| ICHI |
10.10 |
0.00 |
0.00 |
6,989,534 |
69,409.06 |
| LH |
3.90 |
0.00 |
0.00 |
6,881,370 |
26,715.93 |
| MEGA |
25.25 |
0.00 |
0.00 |
114,770 |
2,901.25 |
| QH |
1.40 |
0.00 |
0.00 |
2,427,354 |
3,406.74 |
| RATCH |
25.75 |
0.00 |
0.00 |
206,887 |
5,327.48 |
| ROJNA |
4.50 |
0.00 |
0.00 |
283,816 |
1,280.51 |
| SJWD |
8.60 |
0.00 |
0.00 |
2,086,908 |
18,015.81 |
| TRUE |
12.70 |
0.00 |
0.00 |
19,747,435 |
248,850.25 |
| TISCO |
97.50 |
-0.25 |
-0.26 |
761,631 |
74,273.61 |
| MINT |
24.90 |
-0.10 |
-0.40 |
2,888,835 |
72,162.38 |
| PTTEP |
99.25 |
-0.50 |
-0.50 |
1,955,622 |
194,504.95 |
| CRC |
19.10 |
-0.10 |
-0.52 |
13,185,001 |
250,468.61 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
486,524 |
22,994.60 |
| CPN |
45.75 |
-0.25 |
-0.54 |
3,536,926 |
161,890.55 |
| SCGP |
16.30 |
-0.10 |
-0.61 |
4,779,857 |
78,223.93 |
| OSP |
15.70 |
-0.10 |
-0.63 |
6,001,647 |
93,182.82 |
| BLA |
15.50 |
-0.10 |
-0.64 |
585,441 |
9,071.58 |
| ADVANC |
291.00 |
-2.00 |
-0.68 |
1,676,947 |
490,974.06 |
| M |
14.30 |
-0.10 |
-0.69 |
530,238 |
7,544.19 |
| CK |
14.20 |
-0.10 |
-0.70 |
332,451 |
4,722.80 |
| BBL |
141.00 |
-1.00 |
-0.70 |
1,619,982 |
228,533.18 |
| AP |
6.60 |
-0.05 |
-0.75 |
1,302,885 |
8,626.42 |
| SIRI |
1.29 |
-0.01 |
-0.77 |
14,449,234 |
18,628.50 |
| SKY |
12.90 |
-0.10 |
-0.77 |
314,200 |
4,035.68 |
| GPSC |
32.00 |
-0.25 |
-0.78 |
2,188,397 |
70,417.81 |
| AOT |
31.50 |
-0.25 |
-0.79 |
15,327,524 |
483,714.67 |
| STA |
12.50 |
-0.10 |
-0.79 |
322,740 |
4,048.60 |
| STGT |
6.25 |
-0.05 |
-0.79 |
2,512,393 |
15,737.75 |
| SAPPE |
29.50 |
-0.25 |
-0.84 |
52,702 |
1,551.18 |
| SCB |
116.50 |
-1.00 |
-0.85 |
4,611,261 |
540,117.95 |
| ITC |
11.60 |
-0.10 |
-0.85 |
1,964,225 |
22,728.90 |
| SCC |
161.50 |
-1.50 |
-0.92 |
1,708,334 |
278,616.57 |
| EGCO |
106.50 |
-1.00 |
-0.93 |
120,021 |
12,787.59 |
| KBANK |
155.00 |
-1.50 |
-0.96 |
4,676,750 |
730,440.71 |
| CCET |
5.05 |
-0.05 |
-0.98 |
21,499,573 |
108,252.40 |
| IVL |
20.20 |
-0.20 |
-0.98 |
7,183,134 |
147,212.20 |
| TU |
9.90 |
-0.10 |
-1.00 |
8,447,826 |
84,073.29 |
| AEONTS |
98.75 |
-1.00 |
-1.00 |
105,761 |
10,524.93 |
| TTB |
1.92 |
-0.02 |
-1.03 |
105,900,868 |
205,213.00 |
| CPALL |
47.50 |
-0.50 |
-1.04 |
8,736,182 |
416,200.87 |
| TIDLOR |
16.20 |
-0.20 |
-1.22 |
2,853,654 |
46,631.53 |
| IRPC |
0.80 |
-0.01 |
-1.23 |
14,958,118 |
12,144.83 |
| KTC |
37.50 |
-0.50 |
-1.32 |
5,061,716 |
190,603.45 |
| BANPU |
4.46 |
-0.06 |
-1.33 |
9,280,754 |
41,934.54 |
| BCP |
35.75 |
-0.50 |
-1.38 |
1,352,930 |
48,461.90 |
| AMATA |
13.90 |
-0.20 |
-1.42 |
4,815,889 |
67,790.56 |
| BH |
137.50 |
-2.00 |
-1.43 |
1,971,366 |
272,861.41 |
| PTTGC |
19.90 |
-0.30 |
-1.49 |
10,210,871 |
206,389.09 |
| COCOCO |
6.05 |
-0.10 |
-1.63 |
1,305,053 |
7,900.52 |
| PR9 |
24.20 |
-0.40 |
-1.63 |
692,267 |
16,752.15 |
| BTG |
22.70 |
-0.40 |
-1.73 |
394,500 |
8,980.95 |
| SPRC |
5.45 |
-0.10 |
-1.80 |
9,463,775 |
52,273.44 |
| TLI |
10.50 |
-0.20 |
-1.87 |
4,428,895 |
46,790.76 |
| SNNP |
10.10 |
-0.20 |
-1.94 |
149,667 |
1,526.61 |
| AWC |
1.94 |
-0.04 |
-2.02 |
26,210,409 |
50,994.89 |
| TASCO |
13.90 |
-0.30 |
-2.11 |
1,058,467 |
14,836.22 |
| BCH |
13.10 |
-0.30 |
-2.24 |
2,295,739 |
30,288.06 |
| GULF |
43.50 |
-1.00 |
-2.25 |
14,575,405 |
638,421.33 |
| WHA |
3.08 |
-0.08 |
-2.53 |
25,951,469 |
80,929.22 |
| BTS |
4.52 |
-0.12 |
-2.59 |
44,777,728 |
203,628.43 |
| DOHOME |
3.58 |
-0.10 |
-2.72 |
9,783,959 |
35,299.04 |
| AAV |
1.17 |
-0.04 |
-3.31 |
29,190,567 |
34,407.01 |
| DELTA |
94.25 |
-3.50 |
-3.58 |
8,998,112 |
855,021.55 |
| TOP |
27.75 |
-1.25 |
-4.31 |
45,000,642 |
1,270,351.63 |
| GLOBAL |
5.10 |
-0.30 |
-5.56 |
11,466,043 |
59,336.77 |
| PLANB |
4.54 |
-0.32 |
-6.58 |
37,831,528 |
172,230.55 |
| VGI |
2.04 |
-0.22 |
-9.73 |
84,904,929 |
180,150.97 |
