| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
11.40 |
0.30 |
2.70 |
111,895,650.00 |
1,250,995.60 |
| DOHOME |
3.54 |
0.08 |
2.31 |
8,936,090.00 |
31,028.20 |
| ADVANC |
327.00 |
7.00 |
2.19 |
3,831,337.00 |
1,245,992.67 |
| JTS |
58.00 |
1.00 |
1.75 |
162,968.00 |
9,428.51 |
| CCET |
4.50 |
0.06 |
1.35 |
12,582,542.00 |
57,068.44 |
| OSP |
16.70 |
0.20 |
1.21 |
6,762,088.00 |
112,970.96 |
| BANPU |
5.05 |
0.05 |
1.00 |
29,969,133.00 |
149,936.02 |
| TTB |
2.06 |
0.02 |
0.98 |
159,960,808.00 |
326,451.18 |
| BCP |
28.75 |
0.25 |
0.88 |
3,286,427.00 |
94,026.92 |
| KTB |
28.75 |
0.25 |
0.88 |
18,418,507.00 |
525,271.08 |
| PTT |
32.00 |
0.25 |
0.79 |
8,104,741.00 |
257,764.78 |
| JAS |
1.31 |
0.01 |
0.77 |
6,113,648.00 |
7,948.40 |
| CENTEL |
33.00 |
0.25 |
0.76 |
1,462,934.00 |
48,063.10 |
| SPRC |
6.70 |
0.05 |
0.75 |
12,748,192.00 |
86,140.75 |
| OR |
13.90 |
0.10 |
0.72 |
6,587,175.00 |
90,879.80 |
| PRM |
7.25 |
0.05 |
0.69 |
3,858,998.00 |
27,851.69 |
| HANA |
15.90 |
0.10 |
0.63 |
1,451,176.00 |
23,012.15 |
| KBANK |
192.50 |
1.00 |
0.52 |
5,876,411.00 |
1,123,304.98 |
| STGT |
9.60 |
0.05 |
0.52 |
934,203.00 |
8,926.88 |
| BLA |
21.10 |
0.10 |
0.48 |
938,765.00 |
19,648.53 |
| PTTEP |
112.00 |
0.50 |
0.45 |
6,611,947.00 |
737,543.76 |
| SAWAD |
22.70 |
0.10 |
0.44 |
2,504,000.00 |
56,774.90 |
| TCAP |
58.00 |
0.25 |
0.43 |
401,453.00 |
23,199.69 |
| SCB |
140.00 |
0.50 |
0.36 |
5,663,190.00 |
789,819.24 |
| BAM |
8.00 |
0.00 |
0.00 |
3,855,037.00 |
30,394.52 |
| CPN |
55.25 |
0.00 |
0.00 |
1,920,601.00 |
105,490.77 |
| EGCO |
113.50 |
0.00 |
0.00 |
535,170.00 |
60,405.04 |
| GULF |
43.00 |
0.00 |
0.00 |
4,953,592.00 |
212,768.59 |
| KCE |
17.70 |
0.00 |
0.00 |
4,688,430.00 |
82,419.65 |
| MOSHI |
35.00 |
0.00 |
0.00 |
144,823.00 |
5,026.75 |
| RATCH |
29.25 |
0.00 |
0.00 |
264,465.00 |
7,711.76 |
| TISCO |
109.50 |
0.00 |
0.00 |
1,776,996.00 |
194,625.13 |
| TU |
12.80 |
0.00 |
0.00 |
4,235,725.00 |
54,077.16 |
| BBL |
171.50 |
-0.50 |
-0.29 |
2,338,337.00 |
399,966.95 |
| KKP |
66.25 |
-0.25 |
-0.38 |
1,230,455.00 |
81,740.51 |
| PTTGC |
22.10 |
-0.10 |
-0.45 |
12,890,774.00 |
286,300.71 |
| SCGP |
18.50 |
-0.10 |
-0.54 |
3,576,813.00 |
66,151.09 |
| PLANB |
3.48 |
-0.02 |
-0.57 |
9,399,194.00 |
33,006.45 |
| DELTA |
164.00 |
-1.00 |
-0.61 |
6,929,585.00 |
1,140,218.15 |
| AURA |
13.90 |
-0.10 |
-0.71 |
238,645.00 |
3,308.21 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
1,721,967.00 |
24,196.26 |
| TOA |
14.00 |
-0.10 |
-0.71 |
413,063.00 |
5,777.56 |
| ICHI |
13.50 |
-0.10 |
-0.74 |
3,713,404.00 |
50,042.61 |
| STA |
12.40 |
-0.10 |
-0.80 |
1,624,981.00 |
20,129.49 |
| MINT |
23.70 |
-0.20 |
-0.84 |
10,746,180.00 |
252,268.90 |
| MTC |
29.50 |
-0.25 |
-0.84 |
4,009,240.00 |
117,540.92 |
| RCL |
27.75 |
-0.25 |
-0.89 |
383,931.00 |
10,654.71 |
| GFPT |
10.60 |
-0.10 |
-0.93 |
674,020.00 |
7,131.14 |
| CPF |
21.40 |
-0.20 |
-0.93 |
2,728,165.00 |
58,341.02 |
| BEM |
5.15 |
-0.05 |
-0.96 |
2,752,872.00 |
14,198.12 |
| TLI |
10.10 |
-0.10 |
-0.98 |
7,981,522.00 |
80,918.82 |
| BTG |
18.50 |
-0.20 |
-1.07 |
2,772,170.00 |
50,981.81 |
| M |
17.90 |
-0.20 |
-1.10 |
940,847.00 |
16,894.47 |
| CPALL |
42.25 |
-0.50 |
-1.17 |
23,855,947.00 |
1,002,616.62 |
| IVL |
16.60 |
-0.20 |
-1.19 |
16,327,147.00 |
272,264.51 |
| WHA |
3.18 |
-0.04 |
-1.24 |
26,370,028.00 |
83,864.17 |
| TOP |
39.00 |
-0.50 |
-1.27 |
5,866,554.00 |
229,374.12 |
| AEONTS |
97.25 |
-1.25 |
-1.27 |
253,742.00 |
24,659.61 |
| TFG |
4.56 |
-0.06 |
-1.30 |
19,427,495.00 |
87,932.41 |
| GPSC |
36.50 |
-0.50 |
-1.35 |
2,065,861.00 |
75,597.42 |
| MEGA |
36.25 |
-0.50 |
-1.36 |
213,834.00 |
7,752.84 |
| AOT |
51.00 |
-0.75 |
-1.45 |
8,681,812.00 |
445,120.22 |
| SIRI |
1.33 |
-0.02 |
-1.48 |
46,219,209.00 |
61,639.39 |
| EA |
2.64 |
-0.04 |
-1.49 |
8,868,127.00 |
23,498.45 |
| HMPRO |
6.55 |
-0.10 |
-1.50 |
16,349,922.00 |
106,184.76 |
| GLOBAL |
6.05 |
-0.10 |
-1.63 |
7,003,401.00 |
42,298.70 |
| CK |
11.50 |
-0.20 |
-1.71 |
2,056,166.00 |
23,832.98 |
| CRC |
17.10 |
-0.30 |
-1.72 |
3,597,518.00 |
61,601.81 |
| ERW |
2.20 |
-0.04 |
-1.79 |
5,008,035.00 |
11,200.11 |
| TIDLOR |
15.80 |
-0.30 |
-1.86 |
2,445,129.00 |
38,757.59 |
| AWC |
2.00 |
-0.04 |
-1.96 |
11,153,726.00 |
22,528.71 |
| LH |
3.78 |
-0.08 |
-2.07 |
10,239,936.00 |
39,001.59 |
| BGRIM |
14.20 |
-0.30 |
-2.07 |
3,578,057.00 |
51,099.18 |
| BCPG |
6.75 |
-0.15 |
-2.17 |
1,565,836.00 |
10,656.49 |
| STECON |
6.75 |
-0.15 |
-2.17 |
6,537,944.00 |
44,390.52 |
| JMART |
6.55 |
-0.15 |
-2.24 |
2,551,763.00 |
16,719.52 |
| AP |
8.70 |
-0.20 |
-2.25 |
4,791,647.00 |
41,738.02 |
| SCC |
194.50 |
-4.50 |
-2.26 |
1,291,587.00 |
253,328.03 |
| JMT |
8.50 |
-0.20 |
-2.30 |
5,826,211.00 |
49,487.79 |
| IRPC |
1.10 |
-0.03 |
-2.65 |
27,700,888.00 |
30,728.08 |
| GUNKUL |
1.81 |
-0.05 |
-2.69 |
8,961,830.00 |
16,329.36 |
| SPALI |
17.20 |
-0.50 |
-2.82 |
1,615,625.00 |
27,952.75 |
| BJC |
13.70 |
-0.40 |
-2.84 |
3,169,928.00 |
43,627.53 |
| KTC |
25.25 |
-0.75 |
-2.88 |
10,835,961.00 |
275,562.74 |
| CBG |
42.00 |
-1.25 |
-2.89 |
1,769,543.00 |
74,768.98 |
| QH |
1.30 |
-0.04 |
-2.99 |
18,908,569.00 |
24,778.70 |
| SJWD |
6.50 |
-0.20 |
-2.99 |
1,331,785.00 |
8,677.44 |
| BA |
15.60 |
-0.50 |
-3.11 |
6,099,928.00 |
95,880.07 |
| COM7 |
18.60 |
-0.60 |
-3.13 |
8,457,593.00 |
157,157.28 |
| AMATA |
15.20 |
-0.50 |
-3.18 |
9,146,767.00 |
140,072.04 |
| CHG |
1.46 |
-0.05 |
-3.31 |
15,435,334.00 |
22,671.41 |
| AAV |
1.14 |
-0.04 |
-3.39 |
54,338,616.00 |
62,250.93 |
| BCH |
9.55 |
-0.35 |
-3.54 |
10,313,113.00 |
98,755.77 |
| BDMS |
18.20 |
-0.70 |
-3.70 |
85,907,632.00 |
1,574,447.72 |
| PTG |
7.25 |
-0.30 |
-3.97 |
3,745,394.00 |
27,421.22 |
| BTS |
2.08 |
-0.10 |
-4.59 |
38,956,202.00 |
82,397.55 |
| VGI |
0.83 |
-0.05 |
-5.68 |
46,441,306.00 |
39,311.22 |
| BH |
139.00 |
-8.50 |
-5.76 |
11,721,757.00 |
1,638,281.00 |
| PR9 |
17.10 |
-1.20 |
-6.56 |
4,649,719.00 |
80,062.59 |
| SISB |
10.30 |
-1.00 |
-8.85 |
18,447,848.00 |
186,568.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
