| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
41.50 |
1.00 |
2.47 |
154,514 |
6,251.67 |
| RCL |
28.75 |
0.50 |
1.77 |
2,888,430 |
81,206.19 |
| PR9 |
25.25 |
0.25 |
1.00 |
1,173,845 |
28,944.98 |
| PTTEP |
114.00 |
1.00 |
0.88 |
12,073,222 |
1,383,396.72 |
| SPRC |
5.75 |
0.05 |
0.88 |
6,662,309 |
38,383.69 |
| TASCO |
14.00 |
0.10 |
0.72 |
2,745,458 |
37,792.94 |
| KTC |
36.75 |
0.25 |
0.68 |
2,971,743 |
108,467.36 |
| KCE |
16.50 |
0.10 |
0.61 |
3,330,038 |
54,363.06 |
| GULF |
43.00 |
0.25 |
0.58 |
81,547,075 |
3,286,068.07 |
| HANA |
17.60 |
0.10 |
0.57 |
4,271,163 |
74,587.86 |
| BDMS |
21.10 |
0.10 |
0.48 |
11,904,194 |
249,331.18 |
| BH |
138.00 |
0.50 |
0.36 |
1,946,722 |
267,884.31 |
| ADVANC |
284.00 |
0.00 |
0.00 |
1,658,352 |
470,584.81 |
| BBL |
138.00 |
0.00 |
0.00 |
1,876,306 |
259,099.21 |
| BLA |
15.20 |
0.00 |
0.00 |
650,363 |
9,850.24 |
| CPALL |
45.00 |
0.00 |
0.00 |
24,257,989 |
1,081,154.84 |
| KTB |
22.00 |
0.00 |
0.00 |
10,456,308 |
230,771.25 |
| M |
14.40 |
0.00 |
0.00 |
845,472 |
12,150.91 |
| MEGA |
26.00 |
0.00 |
0.00 |
549,717 |
14,188.13 |
| PRM |
5.95 |
0.00 |
0.00 |
5,482,195 |
32,350.87 |
| PTT |
30.75 |
0.00 |
0.00 |
21,792,136 |
669,846.78 |
| SPALI |
13.90 |
0.00 |
0.00 |
2,693,294 |
37,425.44 |
| TRUE |
11.90 |
0.00 |
0.00 |
53,702,465 |
642,366.88 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
863,295 |
84,362.93 |
| KBANK |
152.00 |
-0.50 |
-0.33 |
7,748,153 |
1,182,643.53 |
| CPN |
44.50 |
-0.25 |
-0.56 |
3,964,968 |
176,222.36 |
| CRC |
17.30 |
-0.10 |
-0.57 |
10,482,841 |
179,448.60 |
| SAWAD |
15.90 |
-0.10 |
-0.63 |
13,513,315 |
211,928.70 |
| MTC |
37.25 |
-0.25 |
-0.67 |
1,779,289 |
66,128.42 |
| SISB |
14.40 |
-0.10 |
-0.69 |
620,844 |
8,865.28 |
| DELTA |
98.75 |
-0.75 |
-0.75 |
4,130,774 |
406,167.54 |
| RATCH |
24.50 |
-0.20 |
-0.81 |
687,692 |
16,904.74 |
| BCPG |
5.80 |
-0.05 |
-0.85 |
1,756,083 |
10,147.94 |
| OR |
11.40 |
-0.10 |
-0.87 |
8,863,773 |
99,731.23 |
| SCC |
168.00 |
-1.50 |
-0.88 |
2,013,724 |
339,602.61 |
| ROJNA |
4.38 |
-0.04 |
-0.90 |
743,507 |
3,274.12 |
| BEM |
5.10 |
-0.05 |
-0.97 |
33,323,907 |
172,845.58 |
| CPF |
25.25 |
-0.25 |
-0.98 |
10,414,861 |
264,791.45 |
| TLI |
9.90 |
-0.10 |
-1.00 |
7,005,487 |
68,910.98 |
| TU |
9.90 |
-0.10 |
-1.00 |
5,288,606 |
52,565.92 |
| TTB |
1.95 |
-0.02 |
-1.02 |
97,690,588 |
191,917.07 |
| TCAP |
46.75 |
-0.50 |
-1.06 |
263,040 |
12,336.09 |
| KKP |
45.75 |
-0.50 |
-1.08 |
299,094 |
13,700.77 |
| CCET |
4.88 |
-0.06 |
-1.21 |
24,136,025 |
116,587.77 |
| DOHOME |
3.20 |
-0.04 |
-1.23 |
8,008,198 |
25,379.58 |
| IRPC |
0.79 |
-0.01 |
-1.25 |
31,483,747 |
24,703.42 |
| SCB |
116.50 |
-1.50 |
-1.27 |
3,592,669 |
421,140.79 |
| GUNKUL |
1.49 |
-0.02 |
-1.32 |
11,121,061 |
16,524.63 |
| TIDLOR |
14.90 |
-0.20 |
-1.32 |
2,983,855 |
44,433.81 |
| WHA |
2.98 |
-0.04 |
-1.32 |
49,736,139 |
146,695.92 |
| BANPU |
4.34 |
-0.06 |
-1.36 |
11,167,651 |
48,745.18 |
| EA |
2.88 |
-0.04 |
-1.37 |
36,756,804 |
105,505.20 |
| BTS |
4.22 |
-0.06 |
-1.40 |
21,935,321 |
92,791.05 |
| AMATA |
13.50 |
-0.20 |
-1.46 |
3,515,943 |
47,307.16 |
| IVL |
20.00 |
-0.30 |
-1.48 |
4,263,562 |
85,728.65 |
| BAM |
6.60 |
-0.10 |
-1.49 |
8,541,663 |
56,405.66 |
| SNNP |
9.80 |
-0.15 |
-1.51 |
242,729 |
2,385.61 |
| QH |
1.26 |
-0.02 |
-1.56 |
9,222,693 |
11,548.43 |
| COM7 |
18.60 |
-0.30 |
-1.59 |
2,248,841 |
42,066.39 |
| AP |
6.10 |
-0.10 |
-1.61 |
3,693,401 |
22,360.94 |
| CKP |
2.44 |
-0.04 |
-1.61 |
1,135,431 |
2,776.72 |
| GPSC |
30.25 |
-0.50 |
-1.63 |
2,539,915 |
77,356.16 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
29,965,040 |
35,180.21 |
| TOP |
29.00 |
-0.50 |
-1.69 |
12,270,395 |
363,574.43 |
| AEONTS |
99.75 |
-1.75 |
-1.72 |
74,916 |
7,522.23 |
| SAPPE |
28.00 |
-0.50 |
-1.75 |
426,139 |
11,889.68 |
| ICHI |
10.00 |
-0.20 |
-1.96 |
4,491,501 |
44,693.70 |
| BCP |
36.50 |
-0.75 |
-2.01 |
5,233,351 |
193,129.11 |
| BTG |
21.50 |
-0.50 |
-2.27 |
964,542 |
20,712.24 |
| EGCO |
103.50 |
-2.50 |
-2.36 |
288,270 |
29,961.94 |
| BA |
12.30 |
-0.30 |
-2.38 |
2,931,069 |
35,897.26 |
| PTTGC |
20.20 |
-0.50 |
-2.42 |
7,525,071 |
151,965.61 |
| CHG |
1.61 |
-0.04 |
-2.42 |
11,944,980 |
19,263.50 |
| GLOBAL |
4.68 |
-0.12 |
-2.50 |
7,472,621 |
34,934.89 |
| PLANB |
4.68 |
-0.12 |
-2.50 |
4,667,616 |
21,825.77 |
| COCOCO |
5.75 |
-0.15 |
-2.54 |
2,045,409 |
11,807.84 |
| ITC |
11.50 |
-0.30 |
-2.54 |
1,246,670 |
14,355.83 |
| OSP |
15.00 |
-0.40 |
-2.60 |
5,097,601 |
76,817.30 |
| VGI |
2.20 |
-0.06 |
-2.65 |
38,832,369 |
85,173.03 |
| AWC |
1.75 |
-0.05 |
-2.78 |
47,766,745 |
83,684.88 |
| CK |
13.60 |
-0.40 |
-2.86 |
1,286,261 |
17,588.10 |
| JMT |
7.85 |
-0.25 |
-3.09 |
9,289,822 |
72,781.57 |
| JMART |
6.05 |
-0.20 |
-3.20 |
5,045,733 |
30,421.04 |
| STGT |
5.85 |
-0.20 |
-3.31 |
2,200,951 |
12,991.63 |
| SJWD |
8.70 |
-0.30 |
-3.33 |
939,596 |
8,227.78 |
| CENTEL |
22.20 |
-0.80 |
-3.48 |
2,194,489 |
48,806.34 |
| SCGP |
16.20 |
-0.60 |
-3.57 |
5,152,018 |
83,644.36 |
| HMPRO |
6.55 |
-0.25 |
-3.68 |
15,932,747 |
106,294.18 |
| BJC |
17.90 |
-0.70 |
-3.76 |
4,144,557 |
75,051.78 |
| AOT |
28.50 |
-1.25 |
-4.20 |
77,758,234 |
2,210,493.38 |
| BCH |
13.60 |
-0.60 |
-4.23 |
3,130,534 |
42,882.78 |
| STA |
11.30 |
-0.50 |
-4.24 |
5,501,051 |
62,702.00 |
| LH |
3.42 |
-0.16 |
-4.47 |
35,097,985 |
120,246.57 |
| AAV |
1.05 |
-0.05 |
-4.55 |
48,903,064 |
51,457.45 |
| ERW |
1.88 |
-0.09 |
-4.57 |
14,549,517 |
27,470.05 |
| MINT |
22.30 |
-1.10 |
-4.70 |
12,318,526 |
277,427.46 |
| JAS |
1.34 |
-0.07 |
-4.96 |
57,720,193 |
77,985.73 |
| SKY |
12.20 |
-0.70 |
-5.43 |
192,300 |
2,385.74 |
| BGRIM |
9.55 |
-0.55 |
-5.45 |
13,695,291 |
131,666.84 |
| CBG |
49.75 |
-3.25 |
-6.13 |
3,744,052 |
186,122.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
