| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
27.00 |
1.00 |
3.85 |
3,214,746 |
85,472.42 |
| IVL |
20.00 |
0.60 |
3.09 |
10,624,811 |
209,415.83 |
| AOT |
29.00 |
0.75 |
2.65 |
48,565,757 |
1,387,133.30 |
| AEONTS |
94.00 |
2.25 |
2.45 |
674,630 |
62,813.58 |
| TLI |
9.40 |
0.20 |
2.17 |
10,023,446 |
93,713.55 |
| MEGA |
25.50 |
0.50 |
2.00 |
1,252,306 |
31,541.84 |
| SPRC |
5.30 |
0.10 |
1.92 |
11,167,078 |
59,205.89 |
| ADVANC |
274.00 |
5.00 |
1.86 |
8,186,437 |
2,227,953.01 |
| CPF |
22.40 |
0.40 |
1.82 |
33,131,874 |
733,721.36 |
| CPALL |
43.25 |
0.75 |
1.76 |
35,004,925 |
1,500,976.56 |
| COM7 |
17.40 |
0.30 |
1.75 |
9,679,648 |
165,317.14 |
| BGRIM |
9.35 |
0.15 |
1.63 |
20,701,977 |
193,284.96 |
| VGI |
2.02 |
0.03 |
1.51 |
62,531,216 |
123,927.29 |
| CCET |
5.05 |
0.07 |
1.41 |
49,111,958 |
243,285.14 |
| BH |
133.50 |
1.50 |
1.14 |
3,209,804 |
426,404.84 |
| CKP |
2.14 |
0.02 |
0.94 |
3,212,634 |
6,804.10 |
| PTTEP |
111.00 |
1.00 |
0.91 |
15,901,081 |
1,784,057.14 |
| PRM |
5.70 |
0.05 |
0.88 |
5,121,324 |
28,714.83 |
| SKY |
11.90 |
0.10 |
0.85 |
1,375,928 |
16,107.35 |
| BLA |
14.30 |
0.10 |
0.70 |
2,199,245 |
31,160.29 |
| WHA |
2.90 |
0.02 |
0.69 |
69,385,183 |
198,406.55 |
| GULF |
39.00 |
0.25 |
0.65 |
25,405,226 |
979,996.42 |
| JMT |
7.80 |
0.05 |
0.65 |
24,262,701 |
184,587.11 |
| MOSHI |
40.25 |
0.25 |
0.63 |
211,802 |
8,436.89 |
| BEM |
4.70 |
0.02 |
0.43 |
36,510,185 |
170,631.74 |
| KBANK |
152.00 |
0.50 |
0.33 |
7,647,561 |
1,159,721.07 |
| AMATA |
12.80 |
0.00 |
0.00 |
7,377,584 |
93,530.23 |
| BBL |
137.00 |
0.00 |
0.00 |
4,196,479 |
573,901.35 |
| BCPG |
5.40 |
0.00 |
0.00 |
5,537,557 |
29,624.66 |
| BDMS |
20.30 |
0.00 |
0.00 |
40,307,592 |
814,244.70 |
| BTG |
19.00 |
0.00 |
0.00 |
1,008,612 |
19,022.17 |
| CRC |
16.30 |
0.00 |
0.00 |
14,830,720 |
240,171.59 |
| GLOBAL |
4.32 |
0.00 |
0.00 |
13,935,967 |
59,704.81 |
| HANA |
17.90 |
0.00 |
0.00 |
6,984,330 |
124,437.11 |
| HMPRO |
5.95 |
0.00 |
0.00 |
68,188,284 |
398,237.03 |
| ICHI |
9.85 |
0.00 |
0.00 |
2,905,823 |
28,312.02 |
| KTB |
21.20 |
0.00 |
0.00 |
24,322,630 |
513,338.98 |
| LH |
3.28 |
0.00 |
0.00 |
42,793,029 |
138,798.94 |
| PTT |
30.00 |
0.00 |
0.00 |
16,164,204 |
485,641.17 |
| TRUE |
10.40 |
0.00 |
0.00 |
165,492,914 |
1,727,626.45 |
| TU |
8.95 |
0.00 |
0.00 |
10,273,190 |
90,945.53 |
| SCC |
155.50 |
-0.50 |
-0.32 |
3,066,234 |
476,319.30 |
| SCB |
116.00 |
-0.50 |
-0.43 |
6,011,753 |
694,690.65 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
3,668,703 |
354,728.03 |
| SNNP |
8.75 |
-0.05 |
-0.57 |
349,815 |
3,051.50 |
| CPN |
43.00 |
-0.25 |
-0.58 |
16,805,366 |
711,250.72 |
| BJC |
17.10 |
-0.10 |
-0.58 |
3,660,140 |
61,740.56 |
| KCE |
16.00 |
-0.10 |
-0.62 |
6,423,506 |
102,954.33 |
| SPALI |
13.50 |
-0.10 |
-0.74 |
6,517,784 |
87,796.77 |
| RATCH |
24.10 |
-0.20 |
-0.82 |
1,388,354 |
33,491.30 |
| AP |
5.70 |
-0.05 |
-0.87 |
11,110,605 |
63,126.88 |
| BA |
11.00 |
-0.10 |
-0.90 |
3,709,846 |
40,312.67 |
| GPSC |
27.50 |
-0.25 |
-0.90 |
9,083,461 |
246,676.98 |
| MINT |
22.00 |
-0.20 |
-0.90 |
10,709,424 |
235,678.87 |
| PLANB |
4.26 |
-0.04 |
-0.93 |
10,252,377 |
43,823.14 |
| ITC |
10.10 |
-0.10 |
-0.98 |
5,997,548 |
60,843.09 |
| EGCO |
100.00 |
-1.00 |
-0.99 |
701,189 |
70,057.08 |
| ERW |
1.83 |
-0.02 |
-1.08 |
17,721,739 |
32,275.08 |
| M |
14.80 |
-0.20 |
-1.33 |
2,221,388 |
32,640.88 |
| OSP |
13.80 |
-0.20 |
-1.43 |
7,903,547 |
109,077.12 |
| TIDLOR |
13.60 |
-0.20 |
-1.45 |
3,553,485 |
48,322.25 |
| PR9 |
23.60 |
-0.40 |
-1.67 |
2,329,130 |
54,500.66 |
| KKP |
44.00 |
-0.75 |
-1.68 |
2,070,444 |
91,305.40 |
| QH |
1.16 |
-0.02 |
-1.69 |
38,895,098 |
45,073.15 |
| SIRI |
1.15 |
-0.02 |
-1.71 |
92,032,146 |
104,822.13 |
| BTS |
3.38 |
-0.06 |
-1.74 |
142,968,230 |
478,333.31 |
| SAPPE |
28.00 |
-0.50 |
-1.75 |
578,890 |
16,315.70 |
| DELTA |
96.25 |
-1.75 |
-1.79 |
14,010,989 |
1,349,985.63 |
| JMART |
5.40 |
-0.10 |
-1.82 |
15,123,982 |
80,942.43 |
| TOP |
26.25 |
-0.50 |
-1.87 |
12,881,571 |
346,765.49 |
| ROJNA |
4.14 |
-0.08 |
-1.90 |
1,715,896 |
7,145.26 |
| BANPU |
4.12 |
-0.08 |
-1.90 |
26,835,935 |
112,017.11 |
| SCGP |
15.40 |
-0.30 |
-1.91 |
9,690,386 |
149,297.86 |
| CHG |
1.44 |
-0.03 |
-2.04 |
13,412,611 |
19,319.13 |
| TTB |
1.85 |
-0.04 |
-2.12 |
246,544,430 |
457,089.43 |
| MTC |
34.50 |
-0.75 |
-2.13 |
7,819,986 |
266,809.17 |
| SISB |
13.40 |
-0.30 |
-2.19 |
907,103 |
12,251.41 |
| TASCO |
13.20 |
-0.30 |
-2.22 |
1,885,478 |
25,004.10 |
| SJWD |
7.80 |
-0.20 |
-2.50 |
691,845 |
5,387.86 |
| TCAP |
44.50 |
-1.25 |
-2.73 |
3,885,597 |
174,149.62 |
| IRPC |
0.71 |
-0.02 |
-2.74 |
42,003,212 |
29,886.52 |
| OR |
10.20 |
-0.30 |
-2.86 |
25,950,687 |
264,439.04 |
| AWC |
1.60 |
-0.05 |
-3.03 |
110,911,602 |
176,182.33 |
| CENTEL |
21.90 |
-0.70 |
-3.10 |
4,084,411 |
90,122.76 |
| PTTGC |
18.50 |
-0.60 |
-3.14 |
19,646,598 |
366,005.72 |
| BCP |
29.75 |
-1.00 |
-3.25 |
9,966,118 |
302,527.08 |
| CK |
10.60 |
-0.40 |
-3.64 |
6,716,184 |
70,392.04 |
| COCOCO |
5.20 |
-0.20 |
-3.70 |
3,149,752 |
16,254.01 |
| SAWAD |
14.90 |
-0.60 |
-3.87 |
17,752,257 |
265,281.82 |
| BAM |
6.20 |
-0.25 |
-3.88 |
19,639,962 |
122,234.28 |
| BCH |
12.30 |
-0.50 |
-3.91 |
6,365,876 |
79,345.84 |
| AAV |
0.96 |
-0.04 |
-4.00 |
48,130,031 |
46,593.39 |
| CBG |
47.00 |
-2.00 |
-4.08 |
2,399,674 |
112,601.21 |
| STA |
10.40 |
-0.50 |
-4.59 |
6,731,962 |
70,875.25 |
| GUNKUL |
1.35 |
-0.07 |
-4.93 |
31,299,341 |
42,241.63 |
| STGT |
5.45 |
-0.30 |
-5.22 |
4,767,353 |
25,574.40 |
| JAS |
1.21 |
-0.10 |
-7.63 |
102,006,005 |
126,793.57 |
| EA |
2.36 |
-0.42 |
-15.11 |
233,557,585 |
595,182.84 |
| KTC |
29.50 |
-5.25 |
-15.11 |
17,852,245 |
548,830.45 |
| DOHOME |
2.52 |
-0.46 |
-15.44 |
69,556,042 |
181,117.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
