| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
35.50 |
1.50 |
4.41 |
243,597.00 |
8,590.43 |
| ITC |
12.70 |
0.50 |
4.10 |
8,047,778.00 |
101,118.63 |
| KCE |
19.30 |
0.60 |
3.21 |
18,708,497.00 |
361,185.86 |
| KKP |
48.00 |
1.25 |
2.67 |
1,372,329.00 |
65,082.85 |
| JMT |
9.90 |
0.25 |
2.59 |
25,338,668.00 |
249,965.98 |
| ICHI |
10.50 |
0.20 |
1.94 |
3,341,812.00 |
34,880.70 |
| LH |
3.58 |
0.06 |
1.70 |
13,373,965.00 |
47,613.79 |
| KTC |
24.80 |
0.40 |
1.64 |
85,992,761.00 |
2,132,200.35 |
| CPN |
47.75 |
0.75 |
1.60 |
5,597,893.00 |
266,732.30 |
| JMART |
6.50 |
0.10 |
1.56 |
10,832,168.00 |
70,000.57 |
| TASCO |
14.00 |
0.20 |
1.45 |
1,870,986.00 |
26,009.99 |
| M |
16.30 |
0.20 |
1.24 |
2,964,803.00 |
47,659.43 |
| MOSHI |
40.75 |
0.50 |
1.24 |
156,684.00 |
6,376.53 |
| BBL |
142.50 |
1.50 |
1.06 |
2,384,058.00 |
338,401.08 |
| TU |
10.10 |
0.10 |
1.00 |
4,482,692.00 |
45,171.05 |
| CENTEL |
25.50 |
0.25 |
0.99 |
2,532,125.00 |
63,726.91 |
| IVL |
20.50 |
0.20 |
0.99 |
4,726,212.00 |
96,976.14 |
| PTTGC |
20.40 |
0.20 |
0.99 |
8,331,230.00 |
169,393.35 |
| RCL |
26.25 |
0.25 |
0.96 |
806,165.00 |
21,079.24 |
| KTB |
21.70 |
0.20 |
0.93 |
7,720,797.00 |
166,734.86 |
| TOP |
27.50 |
0.25 |
0.92 |
4,370,145.00 |
119,987.08 |
| TRUE |
11.30 |
0.10 |
0.89 |
59,126,891.00 |
661,939.02 |
| SCB |
119.00 |
1.00 |
0.85 |
8,104,909.00 |
966,104.76 |
| BA |
12.30 |
0.10 |
0.82 |
1,636,598.00 |
20,031.41 |
| SIRI |
1.29 |
0.01 |
0.78 |
16,222,477.00 |
20,675.13 |
| QH |
1.32 |
0.01 |
0.76 |
7,777,420.00 |
10,253.86 |
| SCGP |
17.50 |
0.10 |
0.57 |
4,324,046.00 |
75,684.27 |
| TCAP |
46.50 |
0.25 |
0.54 |
732,943.00 |
33,749.54 |
| TISCO |
98.00 |
0.50 |
0.51 |
1,309,996.00 |
127,849.88 |
| HANA |
20.10 |
0.10 |
0.50 |
11,691,983.00 |
237,141.43 |
| AMATA |
14.50 |
0.00 |
0.00 |
7,127,344.00 |
102,972.63 |
| BCPG |
5.85 |
0.00 |
0.00 |
1,507,024.00 |
8,913.09 |
| CPALL |
44.50 |
0.00 |
0.00 |
10,646,422.00 |
473,840.94 |
| DOHOME |
3.10 |
0.00 |
0.00 |
31,472,923.00 |
99,680.90 |
| IRPC |
0.76 |
0.00 |
0.00 |
11,857,140.00 |
9,001.69 |
| JAS |
1.32 |
0.00 |
0.00 |
11,433,013.00 |
15,026.28 |
| KBANK |
154.50 |
0.00 |
0.00 |
8,600,319.00 |
1,329,217.82 |
| OSP |
15.10 |
0.00 |
0.00 |
3,034,802.00 |
45,756.39 |
| PLANB |
4.88 |
0.00 |
0.00 |
3,880,457.00 |
18,961.79 |
| PRM |
5.65 |
0.00 |
0.00 |
4,674,520.00 |
26,539.06 |
| PTT |
30.50 |
0.00 |
0.00 |
2,503,421.00 |
76,699.25 |
| SAWAD |
16.50 |
0.00 |
0.00 |
3,282,975.00 |
54,176.92 |
| SCC |
170.00 |
0.00 |
0.00 |
1,249,519.00 |
212,194.03 |
| TLI |
10.30 |
0.00 |
0.00 |
1,974,519.00 |
20,157.19 |
| TOA |
11.10 |
0.00 |
0.00 |
641,740.00 |
7,189.04 |
| TTB |
1.91 |
0.00 |
0.00 |
############ |
206,135.54 |
| PTTEP |
110.50 |
-0.50 |
-0.45 |
3,319,737.00 |
365,782.61 |
| BANPU |
4.10 |
-0.02 |
-0.49 |
11,302,510.00 |
46,475.41 |
| WHA |
3.28 |
-0.02 |
-0.61 |
47,117,724.00 |
153,920.17 |
| GUNKUL |
1.50 |
-0.01 |
-0.66 |
4,210,706.00 |
6,347.87 |
| AURA |
14.70 |
-0.10 |
-0.68 |
382,293.00 |
5,649.23 |
| BAM |
7.20 |
-0.05 |
-0.69 |
4,929,874.00 |
35,426.90 |
| BCH |
12.80 |
-0.10 |
-0.78 |
2,611,293.00 |
33,573.35 |
| RATCH |
24.60 |
-0.20 |
-0.81 |
2,007,098.00 |
49,237.83 |
| STGT |
5.95 |
-0.05 |
-0.83 |
629,285.00 |
3,766.96 |
| PR9 |
23.60 |
-0.20 |
-0.84 |
436,349.00 |
10,408.27 |
| AAV |
1.12 |
-0.01 |
-0.88 |
13,559,836.00 |
15,295.40 |
| OR |
11.30 |
-0.10 |
-0.88 |
6,700,921.00 |
75,702.21 |
| DELTA |
103.00 |
-1.00 |
-0.96 |
7,783,247.00 |
810,051.14 |
| BJC |
18.70 |
-0.20 |
-1.06 |
954,816.00 |
17,913.36 |
| COM7 |
18.30 |
-0.20 |
-1.08 |
2,330,739.00 |
42,655.90 |
| GULF |
39.75 |
-0.50 |
-1.24 |
16,296,734.00 |
654,594.13 |
| SJWD |
7.95 |
-0.10 |
-1.24 |
164,708.00 |
1,311.79 |
| SPALI |
14.70 |
-0.20 |
-1.34 |
5,929,046.00 |
88,013.18 |
| SPRC |
4.98 |
-0.07 |
-1.39 |
3,221,826.00 |
16,116.15 |
| ADVANC |
279.00 |
-4.00 |
-1.41 |
3,700,208.00 |
1,048,193.88 |
| BH |
138.50 |
-2.00 |
-1.42 |
775,506.00 |
107,933.37 |
| BDMS |
20.70 |
-0.30 |
-1.43 |
24,494,832.00 |
509,524.16 |
| EGCO |
100.50 |
-1.50 |
-1.47 |
214,758.00 |
21,709.31 |
| CBG |
50.00 |
-0.75 |
-1.48 |
1,784,208.00 |
89,619.69 |
| AP |
6.45 |
-0.10 |
-1.53 |
5,496,142.00 |
35,342.91 |
| AEONTS |
93.50 |
-1.50 |
-1.58 |
32,084.00 |
3,021.47 |
| AOT |
30.25 |
-0.50 |
-1.63 |
5,890,477.00 |
178,515.70 |
| AWC |
1.80 |
-0.03 |
-1.64 |
21,895,218.00 |
39,637.13 |
| STA |
11.90 |
-0.20 |
-1.65 |
1,746,837.00 |
20,813.13 |
| BEM |
4.74 |
-0.08 |
-1.66 |
8,019,780.00 |
38,212.08 |
| GPSC |
29.25 |
-0.50 |
-1.68 |
3,190,308.00 |
94,132.95 |
| CK |
11.30 |
-0.20 |
-1.74 |
1,430,248.00 |
16,198.24 |
| MBK |
16.80 |
-0.30 |
-1.75 |
222,111.00 |
3,772.72 |
| WHAUP |
3.22 |
-0.06 |
-1.83 |
1,180,315.00 |
3,818.27 |
| BGRIM |
10.60 |
-0.20 |
-1.85 |
4,517,088.00 |
48,281.24 |
| ERW |
2.12 |
-0.04 |
-1.85 |
11,762,177.00 |
25,198.17 |
| MEGA |
26.25 |
-0.50 |
-1.87 |
364,317.00 |
9,678.62 |
| VGI |
2.10 |
-0.04 |
-1.87 |
6,357,088.00 |
13,455.59 |
| BLA |
15.30 |
-0.30 |
-1.92 |
408,033.00 |
6,293.69 |
| GLOBAL |
5.05 |
-0.10 |
-1.94 |
13,248,527.00 |
68,610.53 |
| MINT |
23.60 |
-0.50 |
-2.07 |
4,404,275.00 |
105,270.74 |
| BCP |
30.00 |
-0.75 |
-2.44 |
1,750,529.00 |
53,334.18 |
| CHG |
1.50 |
-0.04 |
-2.60 |
5,855,657.00 |
8,861.31 |
| CCET |
5.35 |
-0.15 |
-2.73 |
23,723,728.00 |
127,834.24 |
| BTG |
17.70 |
-0.50 |
-2.75 |
3,227,785.00 |
57,057.70 |
| SISB |
14.10 |
-0.40 |
-2.76 |
1,916,133.00 |
27,039.83 |
| MTC |
34.75 |
-1.00 |
-2.80 |
4,951,823.00 |
172,268.28 |
| CPF |
21.80 |
-0.70 |
-3.11 |
27,786,887.00 |
609,232.69 |
| CRC |
17.60 |
-0.60 |
-3.30 |
9,586,745.00 |
170,540.00 |
| BTS |
3.46 |
-0.12 |
-3.35 |
39,323,076.00 |
137,914.45 |
| TFG |
4.42 |
-0.16 |
-3.49 |
6,954,500.00 |
31,218.66 |
| HMPRO |
6.40 |
-0.25 |
-3.76 |
28,835,128.00 |
188,011.71 |
| TIDLOR |
14.90 |
-0.60 |
-3.87 |
2,301,134.00 |
34,827.60 |
| EA |
2.18 |
-0.20 |
-8.40 |
35,667,780.00 |
77,812.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
