| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
19.70 |
1.10 |
5.91 |
16,741,844.00 |
324,506.10 |
| TIDLOR |
16.90 |
0.90 |
5.63 |
18,155,100.00 |
303,383.62 |
| AP |
7.00 |
0.35 |
5.26 |
15,448,010.00 |
106,981.49 |
| AOT |
35.25 |
1.75 |
5.22 |
66,027,716.00 |
2,297,678.61 |
| SIRI |
1.43 |
0.07 |
5.15 |
55,629,798.00 |
78,339.70 |
| SAWAD |
18.90 |
0.90 |
5.00 |
19,539,185.00 |
365,077.55 |
| MTC |
38.75 |
1.75 |
4.73 |
7,503,517.00 |
291,549.09 |
| AWC |
2.02 |
0.09 |
4.66 |
73,007,327.00 |
143,869.26 |
| HMPRO |
7.00 |
0.30 |
4.48 |
57,043,676.00 |
392,479.91 |
| CHG |
1.65 |
0.06 |
3.77 |
22,416,711.00 |
36,428.15 |
| ERW |
2.30 |
0.08 |
3.60 |
18,714,970.00 |
42,691.34 |
| CCET |
5.80 |
0.20 |
3.57 |
44,683,815.00 |
258,435.78 |
| CK |
12.10 |
0.40 |
3.42 |
2,757,619.00 |
32,693.02 |
| LH |
3.78 |
0.12 |
3.28 |
22,201,910.00 |
82,908.10 |
| HANA |
20.90 |
0.60 |
2.96 |
10,694,625.00 |
221,655.83 |
| DOHOME |
3.52 |
0.10 |
2.92 |
18,616,533.00 |
65,084.47 |
| GLOBAL |
5.70 |
0.15 |
2.70 |
9,844,123.00 |
55,868.17 |
| SPALI |
15.40 |
0.40 |
2.67 |
5,826,116.00 |
89,459.57 |
| TOA |
12.00 |
0.30 |
2.56 |
454,501.00 |
5,407.54 |
| OSP |
16.20 |
0.40 |
2.53 |
6,177,523.00 |
99,256.53 |
| KCE |
21.20 |
0.50 |
2.42 |
13,589,395.00 |
286,705.47 |
| QH |
1.36 |
0.03 |
2.26 |
10,986,037.00 |
14,801.53 |
| JMART |
7.40 |
0.15 |
2.07 |
8,088,811.00 |
59,370.52 |
| BJC |
20.00 |
0.40 |
2.04 |
1,792,158.00 |
35,626.52 |
| SISB |
15.30 |
0.30 |
2.00 |
609,883.00 |
9,240.97 |
| KTC |
26.50 |
0.50 |
1.92 |
33,165,210.00 |
873,321.95 |
| BGRIM |
11.10 |
0.20 |
1.83 |
6,600,213.00 |
73,226.59 |
| CPALL |
45.50 |
0.75 |
1.68 |
19,210,162.00 |
865,361.82 |
| ITC |
12.20 |
0.20 |
1.67 |
5,410,381.00 |
65,952.63 |
| AEONTS |
100.00 |
1.50 |
1.52 |
504,524.00 |
50,418.20 |
| BCPG |
6.75 |
0.10 |
1.50 |
1,162,090.00 |
7,781.55 |
| CBG |
55.25 |
0.75 |
1.38 |
1,248,859.00 |
68,671.06 |
| AMATA |
14.80 |
0.20 |
1.37 |
6,210,601.00 |
91,311.55 |
| CPF |
22.40 |
0.30 |
1.36 |
13,205,933.00 |
294,700.93 |
| MINT |
24.50 |
0.30 |
1.24 |
7,146,572.00 |
173,988.62 |
| SJWD |
8.20 |
0.10 |
1.23 |
430,730.00 |
3,526.11 |
| WHA |
3.34 |
0.04 |
1.21 |
38,372,231.00 |
127,320.16 |
| SCGP |
16.80 |
0.20 |
1.20 |
6,149,148.00 |
102,739.49 |
| MOSHI |
42.75 |
0.50 |
1.18 |
448,032.00 |
19,040.42 |
| BTG |
17.80 |
0.20 |
1.14 |
1,927,032.00 |
34,361.43 |
| JMT |
10.50 |
0.10 |
0.96 |
19,263,857.00 |
202,208.89 |
| CENTEL |
26.75 |
0.25 |
0.94 |
1,129,337.00 |
30,144.91 |
| TFG |
4.34 |
0.04 |
0.93 |
5,989,086.00 |
25,903.86 |
| EA |
2.44 |
0.02 |
0.83 |
15,359,201.00 |
37,147.79 |
| CB |
|
|
|
|
|
| BCP |
30.75 |
0.25 |
0.82 |
1,785,060.00 |
54,697.72 |
| STA |
12.30 |
0.10 |
0.82 |
1,133,502.00 |
13,892.68 |
| PR9 |
24.70 |
0.20 |
0.82 |
1,897,601.00 |
46,904.45 |
| GPSC |
31.00 |
0.25 |
0.81 |
2,411,551.00 |
74,640.94 |
| BCH |
13.60 |
0.10 |
0.74 |
1,533,061.00 |
20,799.73 |
| TASCO |
14.60 |
0.10 |
0.69 |
1,426,372.00 |
20,747.27 |
| BAM |
7.65 |
0.05 |
0.66 |
7,486,574.00 |
56,708.27 |
| WHAUP |
3.22 |
0.02 |
0.63 |
794,079.00 |
2,549.90 |
| GULF |
42.00 |
0.25 |
0.60 |
19,560,714.00 |
819,906.73 |
| MBK |
16.80 |
0.10 |
0.60 |
353,905.00 |
5,951.04 |
| KKP |
48.00 |
0.25 |
0.52 |
968,064.00 |
46,241.80 |
| CPN |
50.00 |
0.25 |
0.50 |
5,866,132.00 |
293,159.43 |
| BDMS |
20.70 |
0.10 |
0.49 |
16,391,492.00 |
338,867.52 |
| COM7 |
20.70 |
0.10 |
0.49 |
6,069,048.00 |
125,440.37 |
| EGCO |
106.50 |
0.50 |
0.47 |
178,296.00 |
18,891.63 |
| BANPU |
4.32 |
0.02 |
0.47 |
9,510,821.00 |
40,899.91 |
| DELTA |
112.50 |
0.50 |
0.45 |
7,382,311.00 |
831,479.88 |
| PLANB |
5.00 |
0.02 |
0.40 |
3,635,250.00 |
18,407.02 |
| RATCH |
25.00 |
0.10 |
0.40 |
1,287,666.00 |
32,135.02 |
| ADVANC |
289.00 |
1.00 |
0.35 |
940,599.00 |
271,373.93 |
| BH |
144.50 |
0.50 |
0.35 |
1,882,333.00 |
269,631.83 |
| TISCO |
98.50 |
0.25 |
0.25 |
2,316,978.00 |
228,452.54 |
| AAV |
1.25 |
0.00 |
0.00 |
23,819,463.00 |
29,785.76 |
| AURA |
15.20 |
0.00 |
0.00 |
654,411.00 |
9,897.14 |
| BA |
14.30 |
0.00 |
0.00 |
4,161,106.00 |
59,453.14 |
| BLA |
16.40 |
0.00 |
0.00 |
704,911.00 |
11,491.20 |
| GUNKUL |
1.59 |
0.00 |
0.00 |
10,135,477.00 |
16,149.05 |
| IRPC |
0.84 |
0.00 |
0.00 |
6,900,820.00 |
5,726.82 |
| JAS |
1.40 |
0.00 |
0.00 |
21,166,586.00 |
29,592.68 |
| JTS |
38.50 |
0.00 |
0.00 |
517,099.00 |
19,731.83 |
| MEGA |
27.00 |
0.00 |
0.00 |
341,674.00 |
9,236.54 |
| OR |
11.60 |
0.00 |
0.00 |
7,022,333.00 |
81,838.22 |
| PRM |
6.20 |
0.00 |
0.00 |
2,897,998.00 |
17,939.35 |
| PTT |
31.00 |
0.00 |
0.00 |
25,082,271.00 |
777,502.25 |
| RCL |
29.25 |
0.00 |
0.00 |
849,364.00 |
24,701.47 |
| IVL |
21.20 |
0.10 |
0.47 |
13,005,083.00 |
273,220.99 |
| M |
19.40 |
0.10 |
0.51 |
2,491,838.00 |
48,522.40 |
| TTB |
1.88 |
0.01 |
0.53 |
269,108,101.00 |
504,063.32 |
| STGT |
6.20 |
0.05 |
0.80 |
848,431.00 |
5,263.61 |
| TOP |
29.25 |
0.25 |
0.85 |
5,875,302.00 |
171,836.62 |
| TRUE |
11.00 |
0.10 |
0.90 |
62,451,614.00 |
687,159.03 |
| PTTGC |
21.20 |
0.20 |
0.93 |
18,769,919.00 |
394,703.27 |
| ICHI |
10.50 |
0.10 |
0.94 |
3,679,116.00 |
38,681.18 |
| SPRC |
5.20 |
0.05 |
0.95 |
4,548,234.00 |
23,717.10 |
| TU |
10.00 |
0.10 |
0.99 |
2,644,529.00 |
26,700.76 |
| TCAP |
46.75 |
0.50 |
1.06 |
975,113.00 |
45,647.55 |
| SCC |
177.50 |
2.00 |
1.11 |
1,648,136.00 |
292,491.60 |
| BTS |
3.50 |
0.04 |
1.13 |
45,194,262.00 |
159,334.56 |
| SCB |
117.50 |
1.50 |
1.26 |
8,122,814.00 |
955,528.83 |
| PTTEP |
110.50 |
1.50 |
1.34 |
3,203,349.00 |
353,702.50 |
| KTB |
21.30 |
0.40 |
1.84 |
51,635,380.00 |
1,099,157.89 |
| BEM |
5.20 |
0.10 |
1.89 |
20,176,249.00 |
105,866.10 |
| KBANK |
155.50 |
3.00 |
1.89 |
10,083,791.00 |
1,570,420.09 |
| TLI |
10.30 |
0.20 |
1.90 |
1,719,875.00 |
17,885.05 |
| BBL |
141.00 |
3.50 |
2.42 |
10,120,798.00 |
1,426,692.42 |
| VGI |
2.04 |
0.06 |
2.86 |
15,439,671.00 |
31,721.57 |
