| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| TIDLOR |
17.40 |
1.40 |
8.75 |
34,079,348.00 |
578,500.53 |
| CRC |
20.10 |
1.50 |
8.06 |
35,833,986.00 |
707,538.56 |
| CCET |
6.00 |
0.40 |
7.14 |
80,421,831.00 |
470,819.81 |
| AOT |
35.75 |
2.25 |
6.72 |
115,072,238.00 |
4,043,982.50 |
| MTC |
39.25 |
2.25 |
6.08 |
14,792,913.00 |
577,590.57 |
| AP |
7.05 |
0.40 |
6.02 |
25,383,913.00 |
177,188.12 |
| SIRI |
1.44 |
0.08 |
5.88 |
102,918,713.00 |
146,311.11 |
| AWC |
2.04 |
0.11 |
5.70 |
119,038,614.00 |
237,329.74 |
| SAWAD |
19.00 |
1.00 |
5.56 |
34,977,706.00 |
658,230.47 |
| GLOBAL |
5.85 |
0.30 |
5.41 |
22,391,738.00 |
129,086.36 |
| HMPRO |
7.05 |
0.35 |
5.22 |
87,273,355.00 |
605,149.35 |
| KTC |
27.25 |
1.25 |
4.81 |
88,170,975.00 |
2,366,953.29 |
| CENTEL |
27.75 |
1.25 |
4.72 |
4,647,197.00 |
126,597.30 |
| CBG |
57.00 |
2.50 |
4.59 |
2,929,662.00 |
163,085.07 |
| ERW |
2.32 |
0.10 |
4.50 |
32,432,451.00 |
74,591.33 |
| OSP |
16.50 |
0.70 |
4.43 |
14,581,586.00 |
237,558.13 |
| CHG |
1.66 |
0.07 |
4.40 |
32,672,833.00 |
53,367.39 |
| LH |
3.82 |
0.16 |
4.37 |
41,518,689.00 |
156,511.79 |
| MINT |
25.25 |
1.05 |
4.34 |
24,888,706.00 |
615,519.02 |
| SJWD |
8.45 |
0.35 |
4.32 |
2,508,701.00 |
20,867.66 |
| M |
20.30 |
0.80 |
4.10 |
7,903,788.00 |
156,272.01 |
| DOHOME |
3.56 |
0.14 |
4.09 |
29,530,478.00 |
103,800.46 |
| SISB |
15.60 |
0.60 |
4.00 |
2,507,657.00 |
38,545.34 |
| SPALI |
15.60 |
0.60 |
4.00 |
10,613,769.00 |
163,995.52 |
| HANA |
21.10 |
0.80 |
3.94 |
15,038,459.00 |
313,406.11 |
| QH |
1.38 |
0.05 |
3.76 |
18,084,235.00 |
24,507.45 |
| BGRIM |
11.30 |
0.40 |
3.67 |
10,510,164.00 |
117,294.58 |
| TFG |
4.44 |
0.14 |
3.26 |
13,011,808.00 |
56,707.62 |
| BJC |
20.20 |
0.60 |
3.06 |
2,953,178.00 |
59,072.02 |
| SCGP |
17.10 |
0.50 |
3.01 |
21,152,035.00 |
360,292.70 |
| BCPG |
6.85 |
0.20 |
3.01 |
5,014,876.00 |
34,068.60 |
| GULF |
43.00 |
1.25 |
2.99 |
39,003,888.00 |
1,651,544.90 |
| KCE |
21.30 |
0.60 |
2.90 |
18,421,017.00 |
389,779.40 |
| JMT |
10.70 |
0.30 |
2.88 |
30,681,933.00 |
323,919.46 |
| CPALL |
46.00 |
1.25 |
2.79 |
46,530,788.00 |
2,116,844.73 |
| CK |
12.00 |
0.30 |
2.56 |
4,823,669.00 |
57,640.71 |
| TOA |
12.00 |
0.30 |
2.56 |
1,151,414.00 |
13,797.85 |
| EA |
2.48 |
0.06 |
2.48 |
26,044,512.00 |
63,412.51 |
| CB |
|
|
|
|
|
| STA |
12.50 |
0.30 |
2.46 |
4,123,111.00 |
51,132.75 |
| PLANB |
5.10 |
0.12 |
2.41 |
9,797,903.00 |
49,923.20 |
| AAV |
1.28 |
0.03 |
2.40 |
77,534,873.00 |
97,785.33 |
| MBK |
17.10 |
0.40 |
2.40 |
1,024,544.00 |
17,389.29 |
| CPF |
22.60 |
0.50 |
2.26 |
31,238,110.00 |
701,145.20 |
| DELTA |
114.50 |
2.50 |
2.23 |
13,748,136.00 |
1,557,480.55 |
| JMART |
7.40 |
0.15 |
2.07 |
13,228,266.00 |
97,680.31 |
| AMATA |
14.90 |
0.30 |
2.05 |
12,811,164.00 |
189,901.99 |
| AURA |
15.50 |
0.30 |
1.97 |
1,876,369.00 |
28,645.77 |
| BAM |
7.75 |
0.15 |
1.97 |
16,188,646.00 |
123,981.47 |
| TRUE |
11.30 |
0.20 |
1.80 |
143,019,301.00 |
1,588,627.76 |
| OR |
11.80 |
0.20 |
1.72 |
17,639,917.00 |
207,602.32 |
| BTG |
17.90 |
0.30 |
1.70 |
3,308,167.00 |
59,074.86 |
| BCP |
31.00 |
0.50 |
1.64 |
3,752,644.00 |
115,591.99 |
| PR9 |
24.90 |
0.40 |
1.63 |
3,210,613.00 |
79,391.21 |
| GPSC |
31.25 |
0.50 |
1.63 |
5,164,709.00 |
161,018.46 |
| PRM |
6.30 |
0.10 |
1.61 |
8,284,232.00 |
51,649.92 |
| AEONTS |
100.00 |
1.50 |
1.52 |
857,620.00 |
85,814.23 |
| BCH |
13.70 |
0.20 |
1.48 |
4,337,633.00 |
59,352.20 |
| BDMS |
20.90 |
0.30 |
1.46 |
37,463,214.00 |
778,894.41 |
| BANPU |
4.36 |
0.06 |
1.40 |
21,238,863.00 |
91,996.20 |
| GUNKUL |
1.61 |
0.02 |
1.26 |
20,073,929.00 |
32,140.03 |
| BLA |
16.60 |
0.20 |
1.22 |
2,099,045.00 |
34,624.51 |
| WHA |
3.34 |
0.04 |
1.21 |
76,151,578.00 |
254,070.20 |
| KKP |
48.25 |
0.50 |
1.05 |
3,193,054.00 |
153,798.13 |
| ADVANC |
291.00 |
3.00 |
1.04 |
3,438,988.00 |
998,110.13 |
| CPN |
50.25 |
0.50 |
1.01 |
12,240,648.00 |
613,253.10 |
| TU |
10.20 |
0.10 |
0.99 |
7,514,241.00 |
76,227.92 |
| ICHI |
10.70 |
0.10 |
0.94 |
10,388,775.00 |
110,209.00 |
| MEGA |
27.25 |
0.25 |
0.93 |
1,043,556.00 |
28,445.40 |
| ITC |
12.10 |
0.10 |
0.83 |
8,742,872.00 |
106,632.68 |
| PTT |
31.25 |
0.25 |
0.81 |
35,288,747.00 |
1,095,701.79 |
| STGT |
6.30 |
0.05 |
0.80 |
2,447,545.00 |
15,296.40 |
| TISCO |
99.00 |
0.75 |
0.76 |
4,627,855.00 |
456,832.22 |
| JAS |
1.41 |
0.01 |
0.71 |
36,854,028.00 |
51,689.65 |
| BA |
14.40 |
0.10 |
0.70 |
7,840,099.00 |
112,436.54 |
| BH |
145.00 |
1.00 |
0.69 |
3,741,070.00 |
539,277.62 |
| WHAUP |
3.22 |
0.02 |
0.63 |
2,202,073.00 |
7,104.93 |
| BTS |
3.56 |
0.02 |
0.56 |
80,912,641.00 |
286,307.25 |
| COM7 |
20.70 |
0.10 |
0.49 |
10,516,450.00 |
217,431.08 |
| EGCO |
106.50 |
0.50 |
0.47 |
418,225.00 |
44,481.73 |
| RATCH |
25.00 |
0.10 |
0.40 |
1,619,138.00 |
40,426.95 |
| BEM |
5.30 |
0.00 |
0.00 |
31,041,895.00 |
163,389.25 |
| IRPC |
0.84 |
0.00 |
0.00 |
17,237,544.00 |
14,417.52 |
| PTTGC |
21.40 |
0.00 |
0.00 |
30,367,170.00 |
643,039.41 |
| SPRC |
5.25 |
0.00 |
0.00 |
9,066,819.00 |
47,424.83 |
| TASCO |
14.50 |
0.00 |
0.00 |
3,067,757.00 |
44,651.91 |
| TOP |
29.50 |
0.00 |
0.00 |
12,945,843.00 |
380,512.69 |
| SCC |
179.00 |
0.50 |
0.28 |
3,436,520.00 |
612,439.97 |
| IVL |
21.20 |
0.10 |
0.47 |
20,628,984.00 |
435,750.11 |
| TCAP |
47.00 |
0.25 |
0.53 |
1,507,067.00 |
70,665.13 |
| SCB |
118.00 |
1.00 |
0.84 |
11,839,743.00 |
1,393,555.67 |
| RCL |
29.00 |
0.25 |
0.85 |
2,472,035.00 |
71,843.03 |
| TLI |
10.40 |
0.10 |
0.95 |
5,787,298.00 |
60,356.89 |
| VGI |
2.08 |
0.02 |
0.95 |
49,039,746.00 |
101,666.01 |
| TTB |
1.87 |
0.02 |
1.06 |
437,703,782.00 |
820,788.49 |
| MOSHI |
41.75 |
0.50 |
1.18 |
1,216,237.00 |
51,681.89 |
| KBANK |
156.50 |
2.00 |
1.26 |
16,202,132.00 |
2,527,295.98 |
| PTTEP |
110.50 |
1.50 |
1.34 |
6,714,607.00 |
742,719.83 |
| BBL |
142.50 |
2.00 |
1.38 |
14,992,681.00 |
2,118,611.00 |
| KTB |
21.30 |
0.40 |
1.84 |
92,330,544.00 |
1,964,785.85 |
| JTS |
37.25 |
1.25 |
3.25 |
1,331,672.00 |
50,418.58 |
