| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
6.40 |
0.40 |
6.67 |
28,744,444.00 |
180,439.11 |
| BANPU |
4.72 |
0.26 |
5.83 |
74,275,166.00 |
349,435.11 |
| TOA |
12.80 |
0.60 |
4.92 |
2,272,129.00 |
28,507.78 |
| DOHOME |
3.70 |
0.14 |
3.93 |
38,734,831.00 |
142,804.05 |
| BCP |
33.25 |
1.25 |
3.91 |
6,023,799.00 |
198,366.98 |
| DELTA |
137.50 |
5.00 |
3.77 |
19,247,382.00 |
2,590,754.05 |
| EA |
2.84 |
0.10 |
3.65 |
72,868,329.00 |
201,173.43 |
| HMPRO |
7.65 |
0.25 |
3.38 |
28,101,710.00 |
212,195.24 |
| CK |
12.60 |
0.40 |
3.28 |
3,989,024.00 |
49,802.53 |
| PTT |
32.25 |
0.75 |
2.38 |
100,716,608.00 |
3,219,720.10 |
| IRPC |
0.90 |
0.02 |
2.27 |
34,071,847.00 |
30,442.81 |
| SJWD |
7.85 |
0.15 |
1.95 |
1,103,847.00 |
8,602.66 |
| TU |
10.80 |
0.20 |
1.89 |
6,845,878.00 |
72,896.07 |
| VGI |
2.16 |
0.04 |
1.89 |
37,030,180.00 |
79,814.72 |
| KTC |
28.25 |
0.50 |
1.80 |
46,075,563.00 |
1,302,749.10 |
| PTTEP |
115.00 |
2.00 |
1.77 |
6,792,259.00 |
779,972.08 |
| BTG |
18.30 |
0.30 |
1.67 |
4,147,826.00 |
75,726.17 |
| GPSC |
31.75 |
0.50 |
1.60 |
5,719,780.00 |
182,232.27 |
| STGT |
6.55 |
0.10 |
1.55 |
5,612,662.00 |
36,192.14 |
| M |
20.80 |
0.30 |
1.46 |
2,268,584.00 |
47,175.10 |
| IVL |
22.30 |
0.30 |
1.36 |
12,780,405.00 |
284,144.52 |
| JMART |
7.60 |
0.10 |
1.33 |
8,629,554.00 |
65,457.54 |
| JTS |
38.00 |
0.50 |
1.33 |
808,858.00 |
30,467.17 |
| KBANK |
160.00 |
2.00 |
1.27 |
10,046,379.00 |
1,607,997.70 |
| CHG |
1.68 |
0.02 |
1.20 |
17,487,314.00 |
29,583.82 |
| OSP |
16.80 |
0.20 |
1.20 |
4,683,708.00 |
78,212.82 |
| CPALL |
47.00 |
0.50 |
1.08 |
28,557,382.00 |
1,346,862.98 |
| SPRC |
5.25 |
0.05 |
0.96 |
10,396,196.00 |
54,390.47 |
| COM7 |
21.20 |
0.20 |
0.95 |
4,647,269.00 |
98,474.23 |
| JMT |
10.60 |
0.10 |
0.95 |
7,753,114.00 |
82,257.90 |
| TRUE |
11.10 |
0.10 |
0.91 |
100,937,987.00 |
1,126,255.40 |
| ITC |
12.60 |
0.10 |
0.80 |
3,737,481.00 |
46,583.47 |
| OR |
12.60 |
0.10 |
0.80 |
6,457,751.00 |
81,046.28 |
| QH |
1.40 |
0.01 |
0.72 |
7,090,973.00 |
9,861.56 |
| AURA |
15.20 |
0.10 |
0.66 |
435,953.00 |
6,586.11 |
| WHAUP |
3.38 |
0.02 |
0.60 |
2,334,469.00 |
7,858.35 |
| MBK |
17.00 |
0.10 |
0.59 |
717,172.00 |
12,156.62 |
| BJC |
20.50 |
0.10 |
0.49 |
1,112,999.00 |
22,788.58 |
| CRC |
20.40 |
0.10 |
0.49 |
12,905,623.00 |
264,272.43 |
| EGCO |
109.00 |
0.50 |
0.46 |
205,863.00 |
22,442.81 |
| PTTGC |
22.30 |
0.10 |
0.45 |
21,240,058.00 |
480,409.51 |
| CPF |
22.80 |
0.10 |
0.44 |
21,454,286.00 |
489,571.14 |
| SCB |
118.50 |
0.50 |
0.42 |
6,982,764.00 |
828,462.85 |
| ADVANC |
292.00 |
0.00 |
0.00 |
3,006,846.00 |
884,954.96 |
| AEONTS |
101.00 |
0.00 |
0.00 |
124,926.00 |
12,596.94 |
| BCPG |
7.05 |
0.00 |
0.00 |
3,499,214.00 |
24,571.51 |
| BEM |
5.40 |
0.00 |
0.00 |
16,098,818.00 |
86,788.68 |
| BGRIM |
11.60 |
0.00 |
0.00 |
7,749,617.00 |
91,672.87 |
| CCET |
6.50 |
0.00 |
0.00 |
70,662,243.00 |
461,606.39 |
| ICHI |
10.60 |
0.00 |
0.00 |
5,545,913.00 |
58,601.05 |
| KKP |
48.25 |
0.00 |
0.00 |
479,602.00 |
23,160.34 |
| MEGA |
28.00 |
0.00 |
0.00 |
432,315.00 |
12,103.48 |
| SIRI |
1.47 |
0.00 |
0.00 |
13,644,932.00 |
20,076.00 |
| SPALI |
15.60 |
0.00 |
0.00 |
1,386,277.00 |
21,583.84 |
| STA |
13.00 |
0.00 |
0.00 |
2,652,600.00 |
34,891.64 |
| TASCO |
14.50 |
0.00 |
0.00 |
1,063,636.00 |
15,400.23 |
| TCAP |
47.50 |
0.00 |
0.00 |
945,541.00 |
44,951.17 |
| TFG |
4.56 |
0.00 |
0.00 |
7,915,880.00 |
35,925.03 |
| TISCO |
98.00 |
0.00 |
0.00 |
1,138,211.00 |
111,538.26 |
| TTB |
1.88 |
0.00 |
0.00 |
179,485,301.00 |
337,414.76 |
| CBG |
56.00 |
0.25 |
0.44 |
989,177.00 |
55,636.10 |
| KCE |
21.70 |
0.10 |
0.46 |
14,676,142.00 |
321,367.27 |
| KTB |
21.20 |
0.10 |
0.47 |
41,778,117.00 |
888,752.33 |
| SAWAD |
18.80 |
0.10 |
0.53 |
10,112,197.00 |
190,389.22 |
| BTS |
3.54 |
0.02 |
0.56 |
66,234,358.00 |
234,054.73 |
| GULF |
44.75 |
0.25 |
0.56 |
35,097,900.00 |
1,577,993.53 |
| GUNKUL |
1.63 |
0.01 |
0.61 |
12,288,581.00 |
20,095.02 |
| MOSHI |
39.50 |
0.25 |
0.63 |
778,442.00 |
31,056.88 |
| AMATA |
15.30 |
0.10 |
0.65 |
7,883,330.00 |
121,249.18 |
| BA |
14.90 |
0.10 |
0.67 |
4,342,215.00 |
65,142.78 |
| AP |
7.15 |
0.05 |
0.69 |
4,523,225.00 |
32,472.72 |
| JAS |
1.44 |
0.01 |
0.69 |
26,590,057.00 |
38,541.27 |
| BCH |
13.50 |
0.10 |
0.74 |
5,998,263.00 |
81,248.05 |
| PRM |
6.30 |
0.05 |
0.79 |
3,858,922.00 |
24,455.21 |
| SCC |
188.50 |
1.50 |
0.79 |
2,311,205.00 |
436,617.90 |
| RCL |
30.50 |
0.25 |
0.81 |
1,111,156.00 |
34,203.30 |
| TOP |
30.25 |
0.25 |
0.82 |
6,498,626.00 |
197,284.89 |
| HANA |
22.00 |
0.20 |
0.90 |
14,878,282.00 |
332,426.85 |
| AWC |
2.08 |
0.02 |
0.95 |
27,530,597.00 |
57,140.48 |
| PLANB |
5.15 |
0.05 |
0.96 |
3,232,752.00 |
16,587.91 |
| TLI |
10.30 |
0.10 |
0.96 |
5,487,403.00 |
56,589.44 |
| RATCH |
25.50 |
0.25 |
0.97 |
592,692.00 |
15,229.07 |
| CPN |
50.50 |
0.50 |
0.98 |
2,875,467.00 |
146,291.32 |
| BH |
145.50 |
1.50 |
1.02 |
3,062,757.00 |
449,968.50 |
| BBL |
143.00 |
1.50 |
1.04 |
4,798,377.00 |
690,111.65 |
| SCGP |
17.60 |
0.20 |
1.12 |
7,695,160.00 |
137,382.96 |
| WHA |
3.42 |
0.04 |
1.16 |
82,445,681.00 |
283,459.54 |
| BLA |
16.70 |
0.20 |
1.18 |
453,066.00 |
7,616.16 |
| PR9 |
24.20 |
0.30 |
1.22 |
1,238,055.00 |
30,126.83 |
| SISB |
16.00 |
0.20 |
1.23 |
1,595,302.00 |
25,644.12 |
| BDMS |
21.20 |
0.30 |
1.40 |
40,969,915.00 |
877,827.37 |
| LH |
3.78 |
0.06 |
1.56 |
14,597,309.00 |
55,461.85 |
| TIDLOR |
17.20 |
0.30 |
1.71 |
6,836,801.00 |
117,787.24 |
| CENTEL |
26.50 |
0.50 |
1.85 |
2,321,653.00 |
61,542.26 |
| MTC |
38.00 |
0.75 |
1.94 |
6,162,887.00 |
235,078.71 |
| AAV |
1.29 |
0.03 |
2.27 |
74,593,054.00 |
95,858.59 |
| AOT |
39.25 |
1.00 |
2.48 |
51,484,082.00 |
2,015,902.26 |
| ERW |
2.32 |
0.06 |
2.52 |
12,771,882.00 |
29,730.11 |
| BAM |
7.60 |
0.20 |
2.56 |
6,468,107.00 |
49,750.90 |
| MINT |
25.00 |
0.75 |
2.91 |
16,963,265.00 |
429,149.15 |
