| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
32.00 |
2.00 |
6.67 |
30,001,124 |
941,646.41 |
| KTC |
29.25 |
1.50 |
5.41 |
51,696,442 |
1,490,752.60 |
| SAWAD |
19.40 |
0.70 |
3.74 |
14,695,860 |
282,330.95 |
| SPRC |
5.40 |
0.15 |
2.86 |
17,583,717 |
95,230.46 |
| MTC |
39.00 |
1.00 |
2.63 |
7,270,560 |
281,118.26 |
| CK |
12.80 |
0.30 |
2.40 |
1,631,231 |
20,619.27 |
| GPSC |
32.25 |
0.75 |
2.38 |
3,118,628 |
99,948.00 |
| GLOBAL |
6.50 |
0.15 |
2.36 |
16,253,874 |
105,289.06 |
| KKP |
49.00 |
1.00 |
2.08 |
2,048,861 |
99,874.45 |
| PR9 |
24.50 |
0.50 |
2.08 |
1,019,397 |
24,767.65 |
| PLANB |
5.20 |
0.10 |
1.96 |
4,761,376 |
24,708.01 |
| SJWD |
8.00 |
0.15 |
1.91 |
1,189,916 |
9,432.10 |
| CENTEL |
27.25 |
0.50 |
1.87 |
1,709,066 |
45,477.46 |
| BGRIM |
11.80 |
0.20 |
1.72 |
5,644,009 |
66,000.08 |
| PTT |
32.50 |
0.50 |
1.56 |
33,541,847 |
1,082,854.50 |
| TOA |
13.00 |
0.20 |
1.56 |
951,536 |
12,285.04 |
| BCP |
33.50 |
0.50 |
1.52 |
1,621,032 |
54,166.04 |
| BCPG |
7.15 |
0.10 |
1.42 |
4,594,232 |
32,916.77 |
| AURA |
15.30 |
0.20 |
1.32 |
785,401 |
11,871.79 |
| MOSHI |
39.75 |
0.50 |
1.27 |
252,455 |
10,040.04 |
| BLA |
16.80 |
0.20 |
1.20 |
1,001,115 |
16,854.89 |
| IRPC |
0.90 |
0.01 |
1.12 |
13,399,267 |
11,978.12 |
| AWC |
2.06 |
0.02 |
0.98 |
21,981,474 |
44,694.07 |
| VGI |
2.16 |
0.02 |
0.93 |
14,991,965 |
32,341.58 |
| PTTEP |
118.50 |
1.00 |
0.85 |
3,999,681 |
471,097.87 |
| PRM |
6.35 |
0.05 |
0.79 |
4,551,477 |
28,561.39 |
| SCC |
190.50 |
1.50 |
0.79 |
2,839,847 |
539,227.93 |
| QH |
1.40 |
0.01 |
0.72 |
4,632,609 |
6,445.44 |
| JAS |
1.44 |
0.01 |
0.70 |
16,734,888 |
24,218.41 |
| TASCO |
14.60 |
0.10 |
0.69 |
3,701,374 |
54,257.25 |
| AMATA |
15.20 |
0.10 |
0.66 |
4,223,865 |
64,172.91 |
| CHG |
1.69 |
0.01 |
0.60 |
6,531,800 |
10,926.23 |
| TIDLOR |
17.50 |
0.10 |
0.57 |
5,447,923 |
95,324.41 |
| DOHOME |
3.72 |
0.02 |
0.54 |
22,369,406 |
82,292.46 |
| TTB |
1.90 |
0.01 |
0.53 |
215,500,923 |
407,062.67 |
| CPALL |
47.75 |
0.25 |
0.53 |
17,740,347 |
846,467.74 |
| CRC |
20.80 |
0.10 |
0.48 |
9,034,169 |
186,875.21 |
| KTB |
21.30 |
0.10 |
0.47 |
10,191,290 |
216,108.27 |
| KCE |
21.60 |
0.10 |
0.47 |
7,373,035 |
159,279.00 |
| TISCO |
98.00 |
0.25 |
0.26 |
927,139 |
90,625.94 |
| AOT |
39.00 |
0.00 |
0.00 |
10,083,931 |
394,878.05 |
| BBL |
142.50 |
0.00 |
0.00 |
3,551,873 |
505,514.88 |
| BH |
145.00 |
0.00 |
0.00 |
1,217,419 |
176,811.83 |
| BJC |
20.40 |
0.00 |
0.00 |
760,580 |
15,408.62 |
| CPN |
50.25 |
0.00 |
0.00 |
3,808,520 |
191,867.86 |
| EA |
2.82 |
0.00 |
0.00 |
32,195,669 |
90,824.65 |
| ICHI |
10.50 |
0.00 |
0.00 |
1,106,232 |
11,697.60 |
| JMART |
7.55 |
0.00 |
0.00 |
5,330,139 |
39,963.27 |
| JMT |
10.50 |
0.00 |
0.00 |
7,954,810 |
83,086.19 |
| JTS |
37.25 |
0.00 |
0.00 |
734,800 |
26,840.46 |
| KBANK |
160.00 |
0.00 |
0.00 |
9,599,844 |
1,534,145.84 |
| LH |
3.80 |
0.00 |
0.00 |
5,601,674 |
21,257.15 |
| MEGA |
28.25 |
0.00 |
0.00 |
375,393 |
10,578.56 |
| OR |
12.70 |
0.00 |
0.00 |
7,659,575 |
96,912.85 |
| RATCH |
25.50 |
0.00 |
0.00 |
1,352,571 |
34,235.38 |
| RCL |
29.75 |
0.00 |
0.00 |
1,417,069 |
42,350.06 |
| SIRI |
1.46 |
0.00 |
0.00 |
16,331,239 |
23,711.99 |
| SPALI |
15.50 |
0.00 |
0.00 |
3,487,568 |
53,848.67 |
| TFG |
4.58 |
0.00 |
0.00 |
6,322,659 |
28,889.74 |
| TLI |
10.30 |
0.00 |
0.00 |
3,984,937 |
41,214.30 |
| WHA |
3.40 |
0.00 |
0.00 |
41,566,141 |
141,691.70 |
| WHAUP |
3.40 |
0.00 |
0.00 |
812,150 |
2,733.89 |
| DELTA |
137.00 |
-0.50 |
-0.36 |
19,310,106 |
2,686,064.70 |
| SCB |
118.50 |
-0.50 |
-0.42 |
4,084,942 |
483,945.60 |
| HANA |
21.90 |
-0.10 |
-0.45 |
6,916,548 |
152,151.17 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
1,147,889 |
54,388.14 |
| SCGP |
17.60 |
-0.10 |
-0.56 |
5,195,068 |
91,020.65 |
| BTS |
3.50 |
-0.02 |
-0.57 |
44,867,437 |
156,525.42 |
| GUNKUL |
1.62 |
-0.01 |
-0.61 |
9,518,931 |
15,327.88 |
| BAM |
7.70 |
-0.05 |
-0.65 |
7,038,389 |
54,072.37 |
| ADVANC |
292.00 |
-2.00 |
-0.68 |
1,293,795 |
378,531.74 |
| AP |
7.10 |
-0.05 |
-0.70 |
3,655,770 |
26,088.27 |
| BCH |
13.40 |
-0.10 |
-0.74 |
2,098,321 |
28,220.09 |
| CCET |
6.50 |
-0.05 |
-0.76 |
37,667,330 |
246,430.83 |
| ITC |
12.50 |
-0.10 |
-0.79 |
1,219,035 |
15,175.35 |
| BANPU |
4.66 |
-0.04 |
-0.85 |
23,478,903 |
109,447.97 |
| EGCO |
108.50 |
-1.00 |
-0.91 |
160,349 |
17,432.00 |
| BEM |
5.40 |
-0.05 |
-0.92 |
7,482,753 |
40,308.01 |
| BDMS |
21.20 |
-0.20 |
-0.93 |
27,132,348 |
575,541.21 |
| COM7 |
21.10 |
-0.20 |
-0.94 |
3,984,712 |
83,772.46 |
| AEONTS |
100.50 |
-1.00 |
-0.99 |
90,847 |
9,163.95 |
| BTG |
18.00 |
-0.20 |
-1.10 |
1,819,537 |
32,821.92 |
| GULF |
44.50 |
-0.50 |
-1.11 |
14,034,885 |
623,823.41 |
| MBK |
16.60 |
-0.20 |
-1.19 |
241,710 |
4,048.54 |
| CPF |
22.80 |
-0.30 |
-1.30 |
14,146,556 |
322,246.15 |
| CBG |
55.50 |
-1.00 |
-1.77 |
1,008,722 |
56,296.81 |
| PTTGC |
22.10 |
-0.40 |
-1.78 |
17,065,663 |
376,273.58 |
| OSP |
16.30 |
-0.30 |
-1.81 |
4,302,011 |
70,464.75 |
| SISB |
15.50 |
-0.30 |
-1.90 |
981,048 |
15,322.43 |
| BA |
14.80 |
-0.30 |
-1.99 |
2,790,543 |
41,203.74 |
| STA |
12.80 |
-0.30 |
-2.29 |
1,465,756 |
18,953.27 |
| STGT |
6.40 |
-0.15 |
-2.29 |
1,717,179 |
11,156.96 |
| AAV |
1.26 |
-0.03 |
-2.33 |
38,485,549 |
48,813.35 |
| IVL |
21.70 |
-0.60 |
-2.69 |
15,495,459 |
336,813.47 |
| TRUE |
10.80 |
-0.30 |
-2.70 |
37,034,201 |
404,228.39 |
| TU |
10.50 |
-0.30 |
-2.78 |
4,608,716 |
48,375.43 |
| MINT |
24.20 |
-0.80 |
-3.20 |
36,362,837 |
873,747.69 |
| M |
20.10 |
-0.70 |
-3.37 |
5,639,115 |
113,621.37 |
| ERW |
2.26 |
-0.08 |
-3.42 |
10,879,673 |
24,621.74 |
| HMPRO |
7.45 |
-0.30 |
-3.87 |
17,581,653 |
131,394.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
