| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
23.90 |
2.30 |
10.65 |
64,778,767 |
1,479,088.56 |
| IRPC |
0.94 |
0.07 |
8.05 |
72,916,259 |
67,020.56 |
| SCGP |
19.10 |
1.40 |
7.91 |
31,332,980 |
580,905.75 |
| TOP |
35.00 |
2.50 |
7.69 |
32,626,590 |
1,111,851.92 |
| KCE |
24.10 |
1.60 |
7.11 |
37,683,602 |
878,859.76 |
| STGT |
6.85 |
0.45 |
7.03 |
6,479,095 |
43,154.15 |
| CK |
13.20 |
0.80 |
6.45 |
4,513,810 |
58,242.00 |
| PTTEP |
122.50 |
6.50 |
5.60 |
20,136,013 |
2,440,143.55 |
| GPSC |
34.00 |
1.75 |
5.43 |
12,460,892 |
416,158.13 |
| BGRIM |
11.70 |
0.60 |
5.41 |
20,085,834 |
229,979.08 |
| IVL |
22.40 |
1.10 |
5.16 |
27,462,161 |
607,986.11 |
| STA |
13.40 |
0.60 |
4.69 |
7,412,800 |
97,602.07 |
| AMATA |
15.80 |
0.70 |
4.64 |
21,495,312 |
331,515.50 |
| BAM |
7.90 |
0.30 |
3.95 |
13,051,893 |
101,246.59 |
| CCET |
6.70 |
0.25 |
3.88 |
73,642,680 |
485,158.27 |
| BH |
151.50 |
5.50 |
3.77 |
7,762,844 |
1,149,663.22 |
| CBG |
55.25 |
2.00 |
3.76 |
7,219,374 |
393,304.11 |
| HANA |
22.30 |
0.80 |
3.72 |
31,460,717 |
690,936.96 |
| SPRC |
5.60 |
0.20 |
3.70 |
35,029,669 |
193,507.96 |
| M |
22.60 |
0.80 |
3.67 |
8,209,677 |
182,521.97 |
| BANPU |
4.78 |
0.16 |
3.46 |
67,213,289 |
318,109.77 |
| BA |
15.00 |
0.50 |
3.45 |
15,269,821 |
225,284.95 |
| KKP |
55.00 |
1.75 |
3.29 |
5,058,371 |
274,018.37 |
| SAWAD |
19.20 |
0.60 |
3.23 |
15,418,101 |
289,657.47 |
| SJWD |
8.05 |
0.25 |
3.21 |
2,644,525 |
21,082.21 |
| GLOBAL |
6.65 |
0.20 |
3.10 |
29,682,808 |
194,385.52 |
| BCPG |
6.80 |
0.20 |
3.03 |
11,188,915 |
75,428.88 |
| BCH |
13.90 |
0.40 |
2.96 |
5,724,422 |
78,565.33 |
| TU |
10.70 |
0.30 |
2.88 |
7,858,711 |
82,791.03 |
| JAS |
1.45 |
0.04 |
2.84 |
38,418,611 |
54,767.28 |
| EA |
2.92 |
0.08 |
2.82 |
71,780,059 |
206,547.76 |
| CENTEL |
27.75 |
0.75 |
2.78 |
4,963,306 |
136,558.86 |
| ERW |
2.28 |
0.06 |
2.70 |
22,550,630 |
50,599.16 |
| KTC |
28.50 |
0.75 |
2.70 |
42,213,855 |
1,184,588.88 |
| SCC |
205.00 |
5.00 |
2.50 |
4,780,612 |
962,469.50 |
| GUNKUL |
1.65 |
0.04 |
2.48 |
14,417,850 |
23,354.65 |
| AAV |
1.26 |
0.03 |
2.44 |
97,504,397 |
119,741.72 |
| WHA |
3.44 |
0.08 |
2.38 |
127,768,606 |
433,446.34 |
| BLA |
17.60 |
0.40 |
2.33 |
2,658,526 |
46,290.98 |
| PTT |
33.00 |
0.75 |
2.33 |
111,219,001 |
3,635,115.35 |
| BTS |
3.54 |
0.08 |
2.31 |
126,479,944 |
441,647.01 |
| OR |
13.30 |
0.30 |
2.31 |
23,895,385 |
315,057.19 |
| ITC |
13.70 |
0.30 |
2.24 |
9,455,063 |
127,071.91 |
| JMART |
7.55 |
0.15 |
2.03 |
10,164,928 |
75,806.71 |
| TLI |
10.20 |
0.20 |
2.00 |
11,108,864 |
111,350.98 |
| CPN |
51.75 |
1.00 |
1.97 |
7,914,924 |
403,997.59 |
| RATCH |
26.00 |
0.50 |
1.96 |
3,207,921 |
83,024.20 |
| CRC |
21.40 |
0.40 |
1.90 |
14,286,523 |
301,890.95 |
| EGCO |
112.50 |
2.00 |
1.81 |
886,561 |
98,901.94 |
| CHG |
1.73 |
0.03 |
1.76 |
16,049,402 |
27,370.81 |
| MEGA |
29.75 |
0.50 |
1.71 |
1,629,067 |
48,820.04 |
| BBL |
150.00 |
2.50 |
1.69 |
17,093,042 |
2,547,102.76 |
| CPALL |
47.25 |
0.75 |
1.61 |
45,031,816 |
2,113,541.50 |
| GULF |
47.25 |
0.75 |
1.61 |
31,260,045 |
1,475,819.59 |
| BCP |
34.25 |
0.50 |
1.48 |
5,955,073 |
201,070.74 |
| BDMS |
21.30 |
0.30 |
1.43 |
49,947,812 |
1,053,410.58 |
| HMPRO |
7.30 |
0.10 |
1.39 |
58,019,968 |
417,403.67 |
| MTC |
37.50 |
0.50 |
1.35 |
6,968,042 |
257,954.01 |
| SCB |
125.50 |
1.50 |
1.21 |
15,944,491 |
1,993,329.82 |
| OSP |
17.60 |
0.20 |
1.15 |
14,244,247 |
250,126.08 |
| BTG |
17.90 |
0.20 |
1.13 |
2,944,829 |
52,422.14 |
| LH |
3.82 |
0.04 |
1.06 |
32,081,367 |
121,135.22 |
| TTB |
1.91 |
0.02 |
1.06 |
230,426,948 |
438,090.75 |
| AEONTS |
100.00 |
1.00 |
1.01 |
298,324 |
29,663.07 |
| DOHOME |
4.10 |
0.04 |
0.99 |
39,920,939 |
162,840.84 |
| COM7 |
21.10 |
0.20 |
0.96 |
7,443,078 |
156,162.28 |
| JMT |
10.60 |
0.10 |
0.95 |
20,343,868 |
212,314.69 |
| ICHI |
10.70 |
0.10 |
0.94 |
9,602,352 |
102,166.16 |
| KBANK |
160.50 |
1.50 |
0.94 |
8,982,598 |
1,436,692.26 |
| BEM |
5.40 |
0.05 |
0.93 |
22,504,246 |
121,354.83 |
| PRM |
6.45 |
0.05 |
0.78 |
18,413,687 |
118,749.55 |
| TOA |
13.20 |
0.10 |
0.76 |
3,072,380 |
40,360.22 |
| QH |
1.41 |
0.01 |
0.71 |
14,250,241 |
20,025.78 |
| TASCO |
14.70 |
0.10 |
0.68 |
3,692,341 |
54,073.71 |
| SISB |
15.50 |
0.10 |
0.65 |
2,366,577 |
36,008.24 |
| MBK |
16.80 |
0.10 |
0.60 |
1,386,094 |
23,068.49 |
| TIDLOR |
16.80 |
0.10 |
0.60 |
21,264,228 |
349,321.51 |
| WHAUP |
3.40 |
0.02 |
0.59 |
2,196,147 |
7,439.45 |
| TCAP |
48.25 |
0.25 |
0.52 |
2,165,841 |
104,400.16 |
| BJC |
19.70 |
0.10 |
0.51 |
4,290,766 |
83,685.72 |
| TISCO |
98.75 |
0.50 |
0.51 |
3,040,012 |
300,050.58 |
| KTB |
21.60 |
0.10 |
0.47 |
40,289,170 |
870,849.13 |
| MINT |
24.80 |
0.10 |
0.40 |
11,016,355 |
271,666.92 |
| DELTA |
143.00 |
0.50 |
0.35 |
21,414,158 |
3,056,744.57 |
| AOT |
42.00 |
0.00 |
0.00 |
48,988,453 |
2,038,149.94 |
| CPF |
23.30 |
0.00 |
0.00 |
21,077,059 |
489,013.90 |
| PR9 |
24.10 |
0.00 |
0.00 |
1,033,069 |
24,896.96 |
| RCL |
29.75 |
0.00 |
0.00 |
2,279,265 |
67,864.86 |
| SIRI |
1.44 |
0.00 |
0.00 |
39,386,912 |
56,429.88 |
| SPALI |
15.00 |
0.00 |
0.00 |
7,402,055 |
110,898.13 |
| ADVANC |
292.00 |
-1.00 |
-0.34 |
5,607,932 |
1,634,273.37 |
| AP |
7.10 |
-0.05 |
-0.70 |
11,982,565 |
84,675.23 |
| JTS |
32.00 |
-0.25 |
-0.78 |
1,106,231 |
35,380.58 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
3,599,674 |
20,209.20 |
| TRUE |
10.70 |
-0.10 |
-0.93 |
53,879,431 |
580,931.64 |
| AWC |
2.08 |
-0.02 |
-0.95 |
61,696,751 |
127,714.28 |
| VGI |
2.08 |
-0.04 |
-1.89 |
59,764,493 |
123,044.36 |
| TFG |
5.00 |
-0.10 |
-1.96 |
27,309,657 |
137,256.73 |
| MOSHI |
40.25 |
-1.25 |
-3.01 |
317,805 |
12,825.48 |
| AURA |
15.30 |
-0.50 |
-3.16 |
2,868,076 |
43,773.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
