| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1 |
0.08 |
8.51 |
162,954,714 |
167,056.79 |
| BANPU |
5 |
0.27 |
5.65 |
103,825,125 |
521,766.00 |
| TIDLOR |
18 |
0.90 |
5.36 |
21,793,912 |
378,593.10 |
| BH |
160 |
8.00 |
5.28 |
7,463,234 |
1,163,410.70 |
| GUNKUL |
2 |
0.08 |
4.85 |
31,856,335 |
54,299.11 |
| JMT |
11 |
0.50 |
4.72 |
27,071,303 |
299,048.93 |
| SAWAD |
20 |
0.90 |
4.69 |
33,332,716 |
662,303.90 |
| OR |
14 |
0.60 |
4.51 |
20,905,781 |
288,876.47 |
| M |
24 |
1.00 |
4.42 |
5,672,986 |
131,214.27 |
| SIRI |
2 |
0.06 |
4.17 |
57,435,093 |
85,057.00 |
| SPALI |
16 |
0.60 |
4 |
5,751,432 |
88,692.22 |
| JMART |
8 |
0.30 |
3.97 |
11,821,338 |
91,862.33 |
| ICHI |
11 |
0.40 |
3.74 |
9,673,589 |
106,229.14 |
| TU |
11 |
0.40 |
3.74 |
11,008,832 |
120,254.79 |
| ERW |
2 |
0.08 |
3.51 |
22,960,555 |
53,424.55 |
| CK |
14 |
0.40 |
3.03 |
2,230,972 |
30,021.66 |
| AP |
7 |
0.20 |
2.82 |
9,022,362 |
65,285.82 |
| BEM |
6 |
0.15 |
2.78 |
30,431,081 |
167,473.98 |
| CENTEL |
29 |
0.75 |
2.7 |
1,928,350 |
54,216.68 |
| HANA |
23 |
0.60 |
2.69 |
25,849,533 |
586,888.00 |
| PRM |
7 |
0.15 |
2.33 |
9,680,823 |
63,736.63 |
| OSP |
18 |
0.40 |
2.27 |
6,652,198 |
119,207.02 |
| QH |
1 |
0.03 |
2.13 |
13,220,553 |
18,958.99 |
| KCE |
25 |
0.50 |
2.07 |
19,640,872 |
474,321.93 |
| AWC |
2 |
0.04 |
1.92 |
20,939,632 |
44,554.20 |
| WHA |
4 |
0.06 |
1.74 |
84,286,810 |
293,866.52 |
| PTTEP |
125 |
2.00 |
1.63 |
12,292,944 |
1,535,589.45 |
| STA |
14 |
0.20 |
1.49 |
4,810,689 |
65,057.15 |
| MTC |
38 |
0.50 |
1.33 |
4,977,319 |
188,818.46 |
| BLA |
18 |
0.20 |
1.14 |
856,554 |
15,120.29 |
| SCGP |
19 |
0.20 |
1.05 |
21,977,007 |
426,926.02 |
| BDMS |
22 |
0.20 |
0.94 |
49,497,012 |
1,061,530.43 |
| SPRC |
6 |
0.05 |
0.89 |
11,208,587 |
63,942.07 |
| PR9 |
24 |
0.20 |
0.83 |
553,654 |
13,431.20 |
| PTT |
33 |
0.25 |
0.76 |
57,003,713 |
1,893,852.34 |
| TOA |
13 |
0.10 |
0.76 |
1,111,213 |
14,774.60 |
| GLOBAL |
7 |
0.05 |
0.75 |
13,274,427 |
89,800.43 |
| BCP |
35 |
0.25 |
0.73 |
3,902,076 |
135,083.85 |
| ITC |
14 |
0.10 |
0.73 |
4,362,045 |
60,055.39 |
| BCH |
14 |
0.10 |
0.72 |
4,777,118 |
67,079.80 |
| EA |
3 |
0.02 |
0.68 |
40,048,539 |
117,288.09 |
| TASCO |
15 |
0.10 |
0.68 |
1,058,233 |
15,650.95 |
| BA |
15 |
0.10 |
0.67 |
6,007,467 |
89,353.01 |
| SISB |
16 |
0.10 |
0.65 |
1,080,304 |
16,745.82 |
| SJWD |
8 |
0.05 |
0.62 |
2,059,711 |
16,722.75 |
| AOT |
42 |
0.25 |
0.6 |
16,697,609 |
701,395.66 |
| LH |
4 |
0.02 |
0.52 |
27,064,440 |
104,372.26 |
| SCC |
206 |
1.00 |
0.49 |
5,139,125 |
1,063,691.68 |
| CPN |
52 |
0.25 |
0.48 |
2,558,729 |
131,892.48 |
| CBG |
56 |
0.25 |
0.45 |
1,993,394 |
110,409.90 |
| IVL |
23 |
0.10 |
0.45 |
32,844,295 |
748,756.84 |
| EGCO |
113 |
0.50 |
0.44 |
319,910 |
36,042.86 |
| SCB |
126 |
0.50 |
0.4 |
4,747,459 |
598,052.16 |
| AAV |
1 |
0.00 |
0 |
55,246,277 |
69,039.92 |
| ADVANC |
292 |
0.00 |
0 |
1,313,121 |
383,410.09 |
| BCPG |
7 |
0.00 |
0 |
2,737,795 |
18,569.20 |
| BGRIM |
12 |
0.00 |
0 |
5,787,213 |
68,060.12 |
| CCET |
7 |
0.00 |
0 |
34,944,337 |
233,957.25 |
| CHG |
2 |
0.00 |
0 |
7,497,024 |
12,998.46 |
| CPALL |
47 |
0.00 |
0 |
18,565,912 |
874,440.19 |
| GULF |
47 |
0.00 |
0 |
17,337,616 |
816,354.33 |
| JAS |
1 |
0.00 |
0 |
23,245,851 |
33,762.24 |
| JTS |
32 |
0.00 |
0 |
648,213 |
20,582.85 |
| KBANK |
161 |
0.00 |
0 |
3,639,165 |
583,682.87 |
| KTB |
22 |
0.00 |
0 |
8,121,126 |
175,480.41 |
| KTC |
29 |
0.00 |
0 |
17,598,650 |
501,633.60 |
| MBK |
17 |
0.00 |
0 |
230,500 |
3,854.73 |
| PTTGC |
24 |
0.00 |
0 |
65,423,003 |
1,571,530.42 |
| RATCH |
26 |
0.00 |
0 |
1,178,039 |
30,879.32 |
| RCL |
30 |
0.00 |
0 |
872,863 |
26,076.71 |
| STGT |
7 |
0.00 |
0 |
2,400,678 |
16,431.01 |
| TISCO |
99 |
0.00 |
0 |
1,790,207 |
177,002.60 |
| TLI |
10 |
0.00 |
0 |
3,897,902 |
39,821.14 |
| TOP |
35 |
0.00 |
0 |
13,183,349 |
463,758.56 |
| TRUE |
11 |
0.00 |
0 |
35,005,377 |
376,918.19 |
| AEONTS |
100 |
-0.25 |
-0.25 |
138,676 |
13,884.66 |
| BBL |
150 |
-0.50 |
-0.33 |
3,967,647 |
594,743.94 |
| DELTA |
143 |
-0.50 |
-0.35 |
4,329,931 |
617,805.92 |
| CPF |
23 |
-0.10 |
-0.43 |
5,828,347 |
135,349.45 |
| KKP |
55 |
-0.25 |
-0.45 |
1,068,634 |
58,443.02 |
| CRC |
21.3 |
-0.1 |
-0.47 |
7,454,955 |
158,928.46 |
| COM7 |
21 |
-0.10 |
-0.47 |
3,230,272 |
68,099.96 |
| DOHOME |
4 |
-0.02 |
-0.49 |
31,318,006 |
128,965.95 |
| TCAP |
48 |
-0.25 |
-0.52 |
769,946 |
37,128.62 |
| TTB |
2 |
-0.01 |
-0.52 |
130,842,206 |
248,698.14 |
| BTG |
18 |
-0.10 |
-0.56 |
2,378,637 |
42,550.54 |
| BTS |
4 |
-0.02 |
-0.56 |
32,968,471 |
116,244.27 |
| WHAUP |
3 |
-0.02 |
-0.59 |
689,146 |
2,344.00 |
| MOSHI |
40 |
-0.25 |
-0.62 |
202,095 |
8,099.94 |
| BAM |
8 |
-0.05 |
-0.63 |
3,068,103 |
24,140.60 |
| GPSC |
34 |
-0.25 |
-0.74 |
3,053,406 |
103,593.25 |
| TFG |
5 |
-0.04 |
-0.8 |
4,723,955 |
23,499.01 |
| MINT |
25 |
-0.20 |
-0.81 |
4,176,298 |
102,989.75 |
| PLANB |
6 |
-0.05 |
-0.89 |
3,639,066 |
20,218.72 |
| VGI |
2 |
-0.02 |
-0.96 |
6,595,888 |
13,621.54 |
| MEGA |
29 |
-0.50 |
-1.68 |
779,240 |
22,816.99 |
| AMATA |
16 |
-0.30 |
-1.9 |
17,145,892 |
266,747.06 |
| BJC |
19 |
-0.40 |
-2.03 |
6,529,757 |
126,332.02 |
| HMPRO |
7 |
-0.15 |
-2.05 |
22,938,228 |
165,323.74 |
| AURA |
15 |
-0.40 |
-2.61 |
1,888,301 |
28,558.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
