สรุป SET100 เช้านี้ IRPC บวกสูงสุด 9%

30 ก.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
IRPC	1	0.08	8.51	162,954,714	167,056.79
BANPU	5	0.27	5.65	103,825,125	521,766.00
TIDLOR	18	0.90	5.36	21,793,912	378,593.10
BH	160	8.00	5.28	7,463,234	1,163,410.70
GUNKUL	2	0.08	4.85	31,856,335	54,299.11
JMT	11	0.50	4.72	27,071,303	299,048.93
SAWAD	20	0.90	4.69	33,332,716	662,303.90
OR	14	0.60	4.51	20,905,781	288,876.47
M	24	1.00	4.42	5,672,986	131,214.27
SIRI	2	0.06	4.17	57,435,093	85,057.00
SPALI	16	0.60	4	5,751,432	88,692.22
JMART	8	0.30	3.97	11,821,338	91,862.33
ICHI	11	0.40	3.74	9,673,589	106,229.14
TU	11	0.40	3.74	11,008,832	120,254.79
ERW	2	0.08	3.51	22,960,555	53,424.55
CK	14	0.40	3.03	2,230,972	30,021.66
AP	7	0.20	2.82	9,022,362	65,285.82
BEM	6	0.15	2.78	30,431,081	167,473.98
CENTEL	29	0.75	2.7	1,928,350	54,216.68
HANA	23	0.60	2.69	25,849,533	586,888.00
PRM	7	0.15	2.33	9,680,823	63,736.63
OSP	18	0.40	2.27	6,652,198	119,207.02
QH	1	0.03	2.13	13,220,553	18,958.99
KCE	25	0.50	2.07	19,640,872	474,321.93
AWC	2	0.04	1.92	20,939,632	44,554.20
WHA	4	0.06	1.74	84,286,810	293,866.52
PTTEP	125	2.00	1.63	12,292,944	1,535,589.45
STA	14	0.20	1.49	4,810,689	65,057.15
MTC	38	0.50	1.33	4,977,319	188,818.46
BLA	18	0.20	1.14	856,554	15,120.29
SCGP	19	0.20	1.05	21,977,007	426,926.02
BDMS	22	0.20	0.94	49,497,012	1,061,530.43
SPRC	6	0.05	0.89	11,208,587	63,942.07
PR9	24	0.20	0.83	553,654	13,431.20
PTT	33	0.25	0.76	57,003,713	1,893,852.34
TOA	13	0.10	0.76	1,111,213	14,774.60
GLOBAL	7	0.05	0.75	13,274,427	89,800.43
BCP	35	0.25	0.73	3,902,076	135,083.85
ITC	14	0.10	0.73	4,362,045	60,055.39
BCH	14	0.10	0.72	4,777,118	67,079.80
EA	3	0.02	0.68	40,048,539	117,288.09
TASCO	15	0.10	0.68	1,058,233	15,650.95
BA	15	0.10	0.67	6,007,467	89,353.01
SISB	16	0.10	0.65	1,080,304	16,745.82
SJWD	8	0.05	0.62	2,059,711	16,722.75
AOT	42	0.25	0.6	16,697,609	701,395.66
LH	4	0.02	0.52	27,064,440	104,372.26
SCC	206	1.00	0.49	5,139,125	1,063,691.68
CPN	52	0.25	0.48	2,558,729	131,892.48
CBG	56	0.25	0.45	1,993,394	110,409.90
IVL	23	0.10	0.45	32,844,295	748,756.84
EGCO	113	0.50	0.44	319,910	36,042.86
SCB	126	0.50	0.4	4,747,459	598,052.16
AAV	1	0.00	0	55,246,277	69,039.92
ADVANC	292	0.00	0	1,313,121	383,410.09
BCPG	7	0.00	0	2,737,795	18,569.20
BGRIM	12	0.00	0	5,787,213	68,060.12
CCET	7	0.00	0	34,944,337	233,957.25
CHG	2	0.00	0	7,497,024	12,998.46
CPALL	47	0.00	0	18,565,912	874,440.19
GULF	47	0.00	0	17,337,616	816,354.33
JAS	1	0.00	0	23,245,851	33,762.24
JTS	32	0.00	0	648,213	20,582.85
KBANK	161	0.00	0	3,639,165	583,682.87
KTB	22	0.00	0	8,121,126	175,480.41
KTC	29	0.00	0	17,598,650	501,633.60
MBK	17	0.00	0	230,500	3,854.73
PTTGC	24	0.00	0	65,423,003	1,571,530.42
RATCH	26	0.00	0	1,178,039	30,879.32
RCL	30	0.00	0	872,863	26,076.71
STGT	7	0.00	0	2,400,678	16,431.01
TISCO	99	0.00	0	1,790,207	177,002.60
TLI	10	0.00	0	3,897,902	39,821.14
TOP	35	0.00	0	13,183,349	463,758.56
TRUE	11	0.00	0	35,005,377	376,918.19
AEONTS	100	-0.25	-0.25	138,676	13,884.66
BBL	150	-0.50	-0.33	3,967,647	594,743.94
DELTA	143	-0.50	-0.35	4,329,931	617,805.92
CPF	23	-0.10	-0.43	5,828,347	135,349.45
KKP	55	-0.25	-0.45	1,068,634	58,443.02
CRC	21.3	-0.1	-0.47	7,454,955	158,928.46
COM7	21	-0.10	-0.47	3,230,272	68,099.96
DOHOME	4	-0.02	-0.49	31,318,006	128,965.95
TCAP	48	-0.25	-0.52	769,946	37,128.62
TTB	2	-0.01	-0.52	130,842,206	248,698.14
BTG	18	-0.10	-0.56	2,378,637	42,550.54
BTS	4	-0.02	-0.56	32,968,471	116,244.27
WHAUP	3	-0.02	-0.59	689,146	2,344.00
MOSHI	40	-0.25	-0.62	202,095	8,099.94
BAM	8	-0.05	-0.63	3,068,103	24,140.60
GPSC	34	-0.25	-0.74	3,053,406	103,593.25
TFG	5	-0.04	-0.8	4,723,955	23,499.01
MINT	25	-0.20	-0.81	4,176,298	102,989.75
PLANB	6	-0.05	-0.89	3,639,066	20,218.72
VGI	2	-0.02	-0.96	6,595,888	13,621.54
MEGA	29	-0.50	-1.68	779,240	22,816.99
AMATA	16	-0.30	-1.9	17,145,892	266,747.06
BJC	19	-0.40	-2.03	6,529,757	126,332.02
HMPRO	7	-0.15	-2.05	22,938,228	165,323.74
AURA	15	-0.40	-2.61	1,888,301	28,558.32