| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
7.55 |
0.55 |
7.86 |
39,427,681.00 |
294,577.71 |
| GPSC |
36.25 |
2.50 |
7.41 |
35,495,422.00 |
1,297,938.62 |
| BGRIM |
12.40 |
0.60 |
5.08 |
59,800,543.00 |
751,129.51 |
| SISB |
16.20 |
0.60 |
3.85 |
16,377,332.00 |
262,397.22 |
| EA |
3.00 |
0.08 |
2.74 |
326,862,381.00 |
998,819.46 |
| AWC |
2.34 |
0.06 |
2.63 |
215,408,582.00 |
508,110.00 |
| TU |
12.70 |
0.30 |
2.42 |
20,680,107.00 |
259,350.32 |
| KTB |
23.50 |
0.50 |
2.17 |
123,221,240.00 |
2,932,877.38 |
| GULF |
48.00 |
1.00 |
2.13 |
40,817,796.00 |
1,971,362.61 |
| TFG |
5.20 |
0.10 |
1.96 |
8,400,611.00 |
43,818.51 |
| CPF |
24.10 |
0.40 |
1.69 |
39,916,441.00 |
965,206.88 |
| GUNKUL |
1.85 |
0.03 |
1.65 |
21,822,572.00 |
40,498.21 |
| MINT |
24.70 |
0.40 |
1.65 |
26,278,244.00 |
652,112.60 |
| TOA |
14.80 |
0.20 |
1.37 |
2,793,608.00 |
40,954.70 |
| AURA |
15.10 |
0.20 |
1.34 |
2,485,194.00 |
37,516.18 |
| EGCO |
113.50 |
1.50 |
1.34 |
3,235,711.00 |
370,583.64 |
| SPALI |
15.90 |
0.20 |
1.27 |
6,191,204.00 |
98,857.82 |
| AOT |
40.50 |
0.50 |
1.25 |
28,880,442.00 |
1,171,133.38 |
| CPALL |
47.50 |
0.50 |
1.06 |
40,600,104.00 |
1,937,632.48 |
| TCAP |
49.00 |
0.50 |
1.03 |
1,580,819.00 |
77,364.05 |
| RATCH |
26.50 |
0.25 |
0.95 |
6,582,181.00 |
176,438.39 |
| BEM |
5.55 |
0.05 |
0.91 |
32,031,474.00 |
178,508.25 |
| KKP |
57.00 |
0.50 |
0.88 |
3,443,040.00 |
196,014.51 |
| COM7 |
23.40 |
0.20 |
0.86 |
13,490,733.00 |
317,024.91 |
| ERW |
2.42 |
0.02 |
0.83 |
37,611,606.00 |
90,834.52 |
| PR9 |
24.80 |
0.20 |
0.81 |
1,431,868.00 |
35,447.78 |
| CK |
13.90 |
0.10 |
0.72 |
3,748,166.00 |
52,375.73 |
| ADVANC |
298.00 |
2.00 |
0.68 |
9,722,267.00 |
2,918,306.33 |
| TASCO |
15.00 |
0.10 |
0.67 |
2,599,238.00 |
39,083.87 |
| WHAUP |
3.48 |
0.02 |
0.58 |
5,542,690.00 |
19,500.22 |
| WHA |
3.62 |
0.02 |
0.56 |
143,549,132.00 |
523,609.34 |
| CPN |
52.50 |
0.25 |
0.48 |
6,171,671.00 |
326,369.39 |
| AEONTS |
105.50 |
0.50 |
0.48 |
170,795.00 |
18,105.47 |
| SAWAD |
22.70 |
0.10 |
0.44 |
18,702,347.00 |
425,120.76 |
| BBL |
152.50 |
0.50 |
0.33 |
22,916,556.00 |
3,503,547.97 |
| AMATA |
16.70 |
0.00 |
0.00 |
18,967,803.00 |
317,676.77 |
| BH |
189.50 |
0.00 |
0.00 |
6,450,191.00 |
1,227,663.04 |
| CBG |
57.25 |
0.00 |
0.00 |
4,109,542.00 |
237,163.06 |
| ICHI |
11.40 |
0.00 |
0.00 |
13,369,865.00 |
154,317.94 |
| KBANK |
166.50 |
0.00 |
0.00 |
18,784,052.00 |
3,138,110.34 |
| MBK |
16.90 |
0.00 |
0.00 |
1,620,834.00 |
27,386.76 |
| MEGA |
30.50 |
0.00 |
0.00 |
1,311,157.00 |
40,183.93 |
| PTT |
32.25 |
0.00 |
0.00 |
45,262,758.00 |
1,460,107.27 |
| QH |
1.46 |
0.00 |
0.00 |
18,062,300.00 |
26,600.63 |
| SCB |
128.50 |
0.00 |
0.00 |
10,612,720.00 |
1,369,750.56 |
| STA |
14.00 |
0.00 |
0.00 |
6,930,881.00 |
97,675.15 |
| TISCO |
99.75 |
0.00 |
0.00 |
6,106,847.00 |
608,876.16 |
| TTB |
1.92 |
0.00 |
0.00 |
568,674,598.00 |
1,092,487.30 |
| VGI |
2.12 |
0.00 |
0.00 |
38,188,531.00 |
80,941.89 |
| DELTA |
147.00 |
0.50 |
0.34 |
8,342,694.00 |
1,227,162.79 |
| PTTEP |
122.50 |
0.50 |
0.41 |
11,942,428.00 |
1,470,807.06 |
| BJC |
19.40 |
0.10 |
0.51 |
5,488,201.00 |
107,331.64 |
| CHG |
1.82 |
0.01 |
0.55 |
8,049,693.00 |
14,714.99 |
| TIDLOR |
18.20 |
0.10 |
0.55 |
15,932,421.00 |
294,464.19 |
| BTS |
3.60 |
0.02 |
0.55 |
187,954,233.00 |
685,067.14 |
| SJWD |
8.95 |
0.05 |
0.56 |
1,148,846.00 |
10,332.46 |
| MTC |
38.75 |
0.25 |
0.64 |
9,653,237.00 |
377,347.72 |
| SIRI |
1.51 |
0.01 |
0.66 |
35,568,110.00 |
53,799.79 |
| BA |
14.90 |
0.10 |
0.67 |
22,281,978.00 |
339,358.36 |
| BCH |
14.30 |
0.10 |
0.69 |
4,876,574.00 |
70,119.98 |
| STGT |
7.05 |
0.05 |
0.70 |
4,691,611.00 |
33,447.86 |
| RCL |
29.25 |
0.25 |
0.85 |
1,084,922.00 |
31,937.10 |
| KTC |
29.00 |
0.25 |
0.85 |
53,779,979.00 |
1,576,016.03 |
| SPRC |
5.60 |
0.05 |
0.88 |
12,902,510.00 |
72,331.31 |
| BDMS |
22.20 |
0.20 |
0.89 |
46,879,320.00 |
1,044,412.83 |
| SCC |
203.00 |
2.00 |
0.98 |
2,480,466.00 |
504,751.04 |
| BANPU |
5.00 |
0.05 |
0.99 |
50,871,103.00 |
255,474.30 |
| BLA |
17.90 |
0.20 |
1.10 |
3,455,642.00 |
62,263.11 |
| BAM |
8.30 |
0.10 |
1.19 |
7,175,901.00 |
59,950.73 |
| MOSHI |
39.50 |
0.50 |
1.25 |
372,161.00 |
14,800.94 |
| IVL |
23.40 |
0.30 |
1.27 |
14,449,557.00 |
340,083.51 |
| CRC |
22.10 |
0.30 |
1.34 |
12,820,387.00 |
284,682.02 |
| BCP |
34.00 |
0.50 |
1.45 |
3,459,063.00 |
117,679.95 |
| TOP |
33.50 |
0.50 |
1.47 |
10,021,971.00 |
339,596.20 |
| LH |
3.98 |
0.06 |
1.49 |
32,670,848.00 |
130,913.23 |
| JTS |
32.25 |
0.50 |
1.53 |
1,336,853.00 |
43,537.67 |
| OR |
12.90 |
0.20 |
1.53 |
25,283,539.00 |
330,016.99 |
| PRM |
6.40 |
0.10 |
1.54 |
4,635,498.00 |
29,969.71 |
| OSP |
18.50 |
0.30 |
1.60 |
9,873,501.00 |
183,856.54 |
| SCGP |
18.40 |
0.30 |
1.60 |
13,011,365.00 |
242,261.21 |
| TRUE |
11.00 |
0.20 |
1.79 |
115,213,790.00 |
1,285,092.82 |
| JAS |
1.64 |
0.03 |
1.80 |
186,737,828.00 |
310,245.35 |
| TLI |
10.60 |
0.20 |
1.85 |
21,211,643.00 |
227,244.16 |
| AP |
7.45 |
0.15 |
1.97 |
5,601,063.00 |
42,263.92 |
| ITC |
14.70 |
0.30 |
2.00 |
8,301,905.00 |
123,258.23 |
| M |
24.50 |
0.50 |
2.00 |
4,419,536.00 |
109,259.93 |
| PTTGC |
24.20 |
0.50 |
2.02 |
22,092,280.00 |
539,927.90 |
| HMPRO |
7.00 |
0.15 |
2.10 |
62,085,229.00 |
439,679.85 |
| CCET |
6.60 |
0.15 |
2.22 |
31,145,086.00 |
209,313.11 |
| JMT |
12.10 |
0.30 |
2.42 |
37,818,799.00 |
460,577.20 |
| BTG |
18.90 |
0.50 |
2.58 |
7,940,255.00 |
152,404.39 |
| CENTEL |
28.25 |
0.75 |
2.59 |
1,560,425.00 |
44,905.02 |
| PLANB |
5.20 |
0.15 |
2.80 |
19,302,831.00 |
102,040.10 |
| KCE |
24.00 |
0.70 |
2.83 |
17,022,990.00 |
414,031.97 |
| IRPC |
0.99 |
0.03 |
2.94 |
66,208,067.00 |
66,370.36 |
| HANA |
22.30 |
0.70 |
3.04 |
19,420,016.00 |
438,214.89 |
| AAV |
1.26 |
0.04 |
3.08 |
140,070,500.00 |
180,965.11 |
| JMART |
9.20 |
0.35 |
3.66 |
41,932,032.00 |
388,590.14 |
| GLOBAL |
6.65 |
0.50 |
6.99 |
18,993,486.00 |
131,221.77 |
| DOHOME |
4.00 |
0.38 |
8.68 |
70,616,290.00 |
291,506.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
