สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 12.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| JAS |
3.48 |
0.38 |
12.26 |
1,346,985,567 |
4,470,211.18 |
| IRPC |
4.88 |
0.32 |
7.02 |
333,374,029 |
1,603,584.54 |
| PTTEP |
76.50 |
4.00 |
5.52 |
30,108,710 |
2,272,760.66 |
| PTTGC |
58.75 |
3.00 |
5.38 |
16,412,013 |
959,060.23 |
| GPSC |
25.00 |
1.10 |
4.6 |
9,275,610 |
228,078.38 |
| TOP |
67.50 |
2.75 |
4.25 |
4,833,118 |
323,827.49 |
| BANPU |
18.80 |
0.70 |
3.87 |
20,145,331 |
377,699.87 |
| PTT |
286.00 |
9.00 |
3.25 |
5,062,177 |
1,443,473.13 |
| LPN |
12.90 |
0.40 |
3.2 |
9,026,851 |
116,373.55 |
| AP |
5.90 |
0.15 |
2.61 |
8,995,111 |
52,758.74 |
| STPI |
12.60 |
0.30 |
2.44 |
2,431,420 |
30,401.94 |
| TPIPL |
2.54 |
0.06 |
2.42 |
281,452,100 |
710,985.49 |
| ITD |
6.70 |
0.15 |
2.29 |
48,019,780 |
320,870.42 |
| WORK |
35.50 |
0.75 |
2.16 |
198,257 |
7,050.58 |
| PTG |
14.40 |
0.30 |
2.13 |
2,610,800 |
37,507.74 |
| HMPRO |
7.55 |
0.15 |
2.03 |
14,687,218 |
110,860.47 |
| TRUE |
7.65 |
0.15 |
2 |
89,595,407 |
684,428.42 |
| SVI |
5.35 |
0.10 |
1.9 |
5,062,600 |
27,187.19 |
| KKP |
43.25 |
0.75 |
1.76 |
568,207 |
24,567.38 |
| BTS |
8.75 |
0.15 |
1.74 |
19,226,355 |
167,867.40 |
| BCP |
30.25 |
0.50 |
1.68 |
4,442,539 |
135,158.26 |
| BEC |
30.25 |
0.50 |
1.68 |
368,301 |
11,062.96 |
| UV |
6.55 |
0.10 |
1.55 |
1,520,301 |
9,875.42 |
| GL |
21.50 |
0.30 |
1.42 |
1,959,364 |
42,264.63 |
| WHA |
2.90 |
0.04 |
1.4 |
21,851,040 |
63,155.58 |
| MINT |
36.50 |
0.50 |
1.39 |
2,176,497 |
78,797.25 |
| SAMTEL |
14.70 |
0.20 |
1.38 |
108,901 |
1,601.19 |
| CBG |
37.50 |
0.50 |
1.35 |
752,100 |
28,016.42 |
| TCAP |
37.75 |
0.50 |
1.34 |
779,945 |
29,363.74 |
| SCC |
466.00 |
6.00 |
1.3 |
770,547 |
360,122.71 |
| CENTEL |
39.25 |
0.50 |
1.29 |
775,903 |
30,291.44 |
| IVL |
23.80 |
0.30 |
1.28 |
12,249,119 |
291,524.00 |
| UNIQ |
16.30 |
0.20 |
1.24 |
1,863,543 |
30,391.20 |
| INTUCH |
61.50 |
0.75 |
1.23 |
4,417,477 |
271,982.86 |
| BA |
24.80 |
0.30 |
1.22 |
3,187,013 |
78,528.76 |
| ANAN |
3.36 |
0.04 |
1.2 |
3,041,500 |
10,246.18 |
| SIRI |
1.68 |
0.02 |
1.2 |
43,077,785 |
72,029.33 |
| KBANK |
183.00 |
2.00 |
1.1 |
2,705,433 |
493,461.81 |
| KTB |
18.50 |
0.20 |
1.09 |
41,998,533 |
777,476.49 |
| STEC |
19.80 |
0.20 |
1.02 |
3,957,898 |
78,784.29 |
| BEAUTY |
5.10 |
0.05 |
0.99 |
1,584,391 |
8,054.06 |
| KTC |
79.75 |
0.75 |
0.95 |
255,630 |
20,365.64 |
| SGP |
10.60 |
0.10 |
0.95 |
1,085,111 |
11,551.65 |
| BH |
214.00 |
2.00 |
0.94 |
831,678 |
178,074.77 |
| CPF |
21.40 |
0.20 |
0.94 |
22,065,435 |
473,192.12 |
| BDMS |
22.30 |
0.20 |
0.9 |
6,956,551 |
155,236.55 |
| GLOW |
84.00 |
0.75 |
0.9 |
285,239 |
23,964.70 |
| PLAT |
5.65 |
0.05 |
0.89 |
2,756,300 |
15,575.64 |
| VGI |
4.62 |
0.04 |
0.87 |
9,550,018 |
44,176.03 |
| THAI |
11.70 |
0.10 |
0.86 |
2,972,854 |
34,614.23 |
| ADVANC |
181.00 |
1.50 |
0.84 |
4,138,543 |
751,740.98 |
| CK |
24.00 |
0.20 |
0.84 |
3,969,982 |
95,367.86 |
| ICHI |
12.10 |
0.10 |
0.83 |
792,836 |
9,573.34 |
| AMATA |
12.40 |
0.10 |
0.81 |
1,527,067 |
18,804.60 |
| SCN |
6.65 |
0.05 |
0.76 |
1,054,200 |
7,007.66 |
| SCB |
144.00 |
1.00 |
0.7 |
4,695,748 |
675,837.74 |
| BLAND |
1.48 |
0.01 |
0.68 |
14,155,600 |
20,962.21 |
| DTAC |
39.75 |
0.25 |
0.63 |
28,179,224 |
1,104,979.93 |
| BBL |
171.00 |
1.00 |
0.59 |
1,726,350 |
295,703.09 |
| CPN |
49.00 |
0.25 |
0.51 |
1,850,701 |
90,731.42 |
| TU |
20.40 |
0.10 |
0.49 |
3,997,119 |
81,180.56 |
| M |
53.00 |
0.25 |
0.47 |
136,612 |
7,266.99 |
| TASCO |
23.00 |
0.10 |
0.44 |
6,126,700 |
141,978.87 |
| EARTH |
4.76 |
0.02 |
0.42 |
386,900 |
1,840.30 |
| SCCC |
299.00 |
1.00 |
0.34 |
104,865 |
31,291.66 |
| DELTA |
81.75 |
0.25 |
0.31 |
656,526 |
53,715.62 |
| BEM |
5.15 |
– |
– |
22,218,162 |
115,373.54 |
| BJCHI |
7.35 |
– |
– |
2,437,530 |
18,118.82 |
| CKP |
2.24 |
– |
– |
2,476,400 |
5,550.39 |
| EPG |
13.00 |
– |
– |
5,279,345 |
68,456.42 |
| KCE |
79.25 |
– |
– |
773,504 |
61,948.21 |
| LHBANK |
1.92 |
– |
– |
53,488,259 |
102,903.90 |
| QH |
2.28 |
– |
– |
26,995,140 |
61,664.66 |
| RS |
10.60 |
– |
– |
1,306,400 |
13,802.15 |
| SPCG |
22.20 |
– |
– |
1,297,400 |
28,793.06 |
| TICON |
11.70 |
– |
– |
148,321 |
1,743.26 |
| TMB |
2.60 |
– |
– |
29,559,073 |
77,112.38 |
| TTA |
7.70 |
– |
– |
2,458,223 |
19,000.24 |
| TTCL |
18.10 |
– |
– |
942,100 |
17,170.42 |
| AAV |
4.94 |
-0.02 |
-0.4 |
17,358,502 |
85,852.97 |
| GUNKUL |
24.90 |
-0.10 |
-0.4 |
1,815,796 |
45,225.09 |
| AOT |
420.00 |
-2.00 |
-0.47 |
2,633,618 |
1,104,073.01 |
| SAMART |
16.90 |
-0.10 |
-0.59 |
2,940,752 |
49,785.77 |
| EGCO |
166.00 |
-1.00 |
-0.6 |
157,003 |
26,107.25 |
| ROBINS |
41.75 |
-0.25 |
-0.6 |
516,701 |
21,698.69 |
| VNG |
12.30 |
-0.10 |
-0.81 |
874,773 |
10,747.97 |
| PLANB |
5.80 |
-0.05 |
-0.85 |
1,701,234 |
9,929.18 |
| PS |
27.00 |
-0.25 |
-0.92 |
3,213,256 |
87,337.95 |
| TTW |
10.50 |
-0.10 |
-0.94 |
3,313,613 |
34,902.56 |
| S |
5.10 |
-0.05 |
-0.97 |
2,695,756 |
13,747.67 |
| TISCO |
46.50 |
-0.50 |
-1.06 |
2,490,967 |
116,568.44 |
| SAWAD |
43.50 |
-0.50 |
-1.14 |
2,021,720 |
88,205.10 |
| LH |
8.55 |
-0.10 |
-1.16 |
6,381,183 |
54,961.82 |
| BLA |
41.25 |
-0.50 |
-1.2 |
834,132 |
34,547.28 |
| CHG |
2.56 |
-0.04 |
-1.54 |
9,732,500 |
25,114.81 |
| THCOM |
28.25 |
-0.50 |
-1.74 |
1,966,975 |
56,571.44 |
| CPALL |
46.50 |
-1.00 |
-2.11 |
13,357,737 |
625,143.07 |
| SPALI |
17.70 |
-0.40 |
-2.21 |
3,296,602 |
58,198.20 |
| HANA |
34.00 |
-1.00 |
-2.86 |
205,249 |
6,973.07 |
| MAJOR |
28.00 |
-1.25 |
-4.27 |
1,721,147 |
48,887.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
