| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
302.00 |
5.00 |
1.68 |
2,450,125.00 |
734,393.24 |
| DELTA |
148.00 |
4.00 |
2.78 |
7,266,952.00 |
1,076,128.65 |
| AEONTS |
106.50 |
2.50 |
2.40 |
106,835.00 |
11,386.23 |
| COM7 |
25.00 |
1.60 |
6.84 |
11,312,919.00 |
278,691.98 |
| SCB |
131.50 |
1.50 |
1.15 |
9,571,315.00 |
1,259,421.80 |
| TISCO |
102.50 |
1.50 |
1.49 |
8,242,254.00 |
838,255.95 |
| KCE |
25.50 |
1.30 |
5.37 |
10,537,653.00 |
266,705.16 |
| TCAP |
50.50 |
1.25 |
2.54 |
2,911,435.00 |
145,923.84 |
| TIDLOR |
18.80 |
1.20 |
6.82 |
517,891,834.00 |
9,009,565.53 |
| CPN |
52.75 |
1.00 |
1.93 |
4,837,546.00 |
254,649.14 |
| GULF |
48.50 |
1.00 |
2.11 |
19,030,364.00 |
917,516.08 |
| MTC |
38.25 |
1.00 |
2.68 |
4,851,664.00 |
184,767.99 |
| CENTEL |
28.75 |
0.75 |
2.68 |
614,725.00 |
17,408.76 |
| HANA |
22.90 |
0.70 |
3.15 |
14,763,995.00 |
338,735.61 |
| SAWAD |
22.70 |
0.70 |
3.18 |
13,356,492.00 |
301,353.06 |
| BDMS |
22.70 |
0.60 |
2.71 |
41,242,628.00 |
929,069.06 |
| AOT |
40.25 |
0.50 |
1.26 |
8,372,525.00 |
335,281.80 |
| BCP |
34.00 |
0.50 |
1.49 |
880,648.00 |
29,758.53 |
| GPSC |
36.75 |
0.50 |
1.38 |
3,758,448.00 |
137,422.26 |
| JTS |
31.75 |
0.50 |
1.60 |
628,801.00 |
20,133.34 |
| KBANK |
168.50 |
0.50 |
0.30 |
6,812,641.00 |
1,153,063.91 |
| MBK |
17.70 |
0.50 |
2.91 |
1,997,636.00 |
35,089.93 |
| MEGA |
31.00 |
0.50 |
1.64 |
880,659.00 |
27,285.79 |
| TOA |
15.00 |
0.40 |
2.74 |
2,233,515.00 |
33,428.47 |
| BCPG |
8.50 |
0.30 |
3.66 |
13,349,236.00 |
113,409.28 |
| IVL |
23.10 |
0.30 |
1.32 |
7,255,522.00 |
166,465.58 |
| OR |
13.20 |
0.30 |
2.33 |
36,794,957.00 |
474,302.94 |
| AP |
7.65 |
0.25 |
3.38 |
5,436,298.00 |
41,034.29 |
| CBG |
56.50 |
0.25 |
0.44 |
1,165,027.00 |
66,265.69 |
| KTC |
29.75 |
0.25 |
0.85 |
23,216,872.00 |
694,454.92 |
| PTT |
32.25 |
0.25 |
0.78 |
25,517,011.00 |
823,083.98 |
| TFG |
5.50 |
0.25 |
4.76 |
25,104,941.00 |
136,484.07 |
| TOP |
34.25 |
0.25 |
0.74 |
4,865,560.00 |
165,811.42 |
| BA |
15.10 |
0.20 |
1.34 |
5,565,536.00 |
82,892.84 |
| BCH |
14.50 |
0.20 |
1.40 |
3,802,458.00 |
55,051.97 |
| CK |
13.90 |
0.20 |
1.46 |
572,195.00 |
7,980.45 |
| JMT |
12.20 |
0.20 |
1.67 |
10,033,597.00 |
121,130.12 |
| M |
25.00 |
0.20 |
0.81 |
2,054,433.00 |
51,198.66 |
| PTTGC |
24.30 |
0.20 |
0.83 |
9,386,949.00 |
227,623.08 |
| SJWD |
9.15 |
0.15 |
1.67 |
1,142,670.00 |
10,389.53 |
| BAM |
8.50 |
0.10 |
1.19 |
6,879,637.00 |
57,920.19 |
| HMPRO |
7.10 |
0.10 |
1.43 |
39,352,690.00 |
276,485.94 |
| OSP |
18.50 |
0.10 |
0.54 |
3,013,792.00 |
55,490.93 |
| TASCO |
15.00 |
0.10 |
0.67 |
751,464.00 |
11,275.17 |
| ERW |
2.48 |
0.06 |
2.48 |
19,807,699.00 |
48,591.35 |
| LH |
4.00 |
0.06 |
1.52 |
18,753,142.00 |
74,588.54 |
| PRM |
6.45 |
0.05 |
0.78 |
2,261,716.00 |
14,536.52 |
| STGT |
7.10 |
0.05 |
0.71 |
3,873,306.00 |
26,925.16 |
| EA |
2.98 |
0.04 |
1.36 |
28,169,026.00 |
83,369.58 |
| WHA |
3.58 |
0.04 |
1.13 |
77,479,808.00 |
275,910.27 |
| IRPC |
1.00 |
0.03 |
3.09 |
14,647,016.00 |
14,434.75 |
| SIRI |
1.53 |
0.02 |
1.32 |
15,981,460.00 |
24,203.97 |
| TTB |
1.95 |
0.02 |
1.04 |
374,094,426.00 |
730,857.94 |
| VGI |
2.08 |
0.02 |
0.97 |
14,066,999.00 |
29,285.35 |
| AAV |
1.28 |
0.01 |
0.79 |
69,286,034.00 |
88,684.28 |
| AWC |
2.26 |
0.00 |
0.00 |
45,812,689.00 |
104,610.82 |
| BBL |
155.00 |
0.00 |
0.00 |
6,727,539.00 |
1,046,665.34 |
| CCET |
6.60 |
0.00 |
0.00 |
18,780,609.00 |
124,816.26 |
| CHG |
1.81 |
0.00 |
0.00 |
4,126,251.00 |
7,481.05 |
| GUNKUL |
1.83 |
0.00 |
0.00 |
9,550,175.00 |
17,548.11 |
| KKP |
57.50 |
0.00 |
0.00 |
1,748,345.00 |
100,876.33 |
| KTB |
24.10 |
0.00 |
0.00 |
49,107,356.00 |
1,193,467.81 |
| MINT |
24.50 |
0.00 |
0.00 |
6,772,209.00 |
166,152.95 |
| RATCH |
26.75 |
0.00 |
0.00 |
1,003,392.00 |
26,712.71 |
| SCC |
203.00 |
0.00 |
0.00 |
1,070,145.00 |
215,984.17 |
| SISB |
15.40 |
0.00 |
0.00 |
2,798,530.00 |
43,075.27 |
| SPALI |
15.50 |
0.00 |
0.00 |
3,459,335.00 |
53,452.92 |
| TU |
12.50 |
0.00 |
0.00 |
5,222,318.00 |
65,741.72 |
| BTS |
3.50 |
0.02 |
0.57 |
67,721,996.00 |
235,362.53 |
| DOHOME |
3.94 |
0.02 |
0.51 |
12,983,643.00 |
51,343.01 |
| JAS |
1.58 |
0.02 |
1.25 |
34,136,733.00 |
54,162.10 |
| QH |
1.43 |
0.02 |
1.38 |
15,247,415.00 |
21,803.11 |
| WHAUP |
3.42 |
0.04 |
1.16 |
1,223,900.00 |
4,174.69 |
| BEM |
5.45 |
0.05 |
0.91 |
11,025,237.00 |
60,144.84 |
| BANPU |
4.92 |
0.08 |
1.60 |
26,564,716.00 |
130,681.20 |
| AMATA |
16.50 |
0.10 |
0.60 |
16,197,118.00 |
261,677.70 |
| GLOBAL |
6.50 |
0.10 |
1.52 |
8,319,670.00 |
54,043.73 |
| ICHI |
11.20 |
0.10 |
0.88 |
5,665,966.00 |
63,425.92 |
| TRUE |
10.70 |
0.10 |
0.93 |
20,294,222.00 |
219,900.50 |
| PLANB |
4.94 |
0.16 |
3.14 |
12,144,853.00 |
60,580.20 |
| BGRIM |
11.70 |
0.20 |
1.68 |
17,730,383.00 |
205,488.69 |
| BJC |
18.90 |
0.20 |
1.05 |
1,283,415.00 |
24,410.59 |
| CRC |
21.30 |
0.20 |
0.93 |
5,357,921.00 |
114,558.86 |
| ITC |
14.50 |
0.20 |
1.36 |
2,869,859.00 |
41,567.12 |
| PR9 |
24.60 |
0.20 |
0.81 |
536,663.00 |
13,230.18 |
| SCGP |
17.90 |
0.20 |
1.10 |
6,478,538.00 |
116,238.76 |
| CPALL |
46.00 |
0.25 |
0.54 |
21,740,500.00 |
1,002,906.04 |
| JMART |
9.10 |
0.25 |
2.67 |
29,576,017.00 |
264,460.29 |
| MOSHI |
39.75 |
0.25 |
0.63 |
270,322.00 |
10,724.06 |
| RCL |
31.00 |
0.25 |
0.80 |
3,140,273.00 |
96,368.16 |
| AURA |
15.20 |
0.30 |
1.94 |
1,484,068.00 |
22,978.65 |
| BTG |
18.60 |
0.30 |
1.59 |
8,795,208.00 |
163,755.89 |
| CPF |
23.50 |
0.30 |
1.26 |
13,501,802.00 |
316,966.94 |
| TLI |
10.40 |
0.30 |
2.80 |
10,461,137.00 |
109,937.06 |
| BLA |
18.10 |
0.40 |
2.16 |
2,260,916.00 |
41,149.20 |
| EGCO |
113.50 |
0.50 |
0.44 |
299,673.00 |
34,030.50 |
| SPRC |
5.10 |
0.50 |
8.93 |
39,376,539.00 |
203,538.53 |
| STA |
12.90 |
0.90 |
6.52 |
9,496,637.00 |
122,860.59 |
| PTTEP |
117.50 |
1.50 |
1.26 |
6,528,363.00 |
768,188.74 |
| BH |
187.50 |
2.50 |
1.32 |
4,040,241.00 |
760,589.59 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
