| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
28.00 |
3.60 |
14.75 |
129,404,128 |
3,463,262.94 |
| IVL |
23.50 |
2.00 |
9.30 |
65,032,112 |
1,483,708.27 |
| HANA |
23.20 |
1.70 |
7.91 |
42,585,054 |
963,765.60 |
| IRPC |
1.07 |
0.07 |
7.00 |
316,963,656 |
339,181.66 |
| SCGP |
18.60 |
1.00 |
5.68 |
30,167,222 |
552,887.81 |
| SCC |
227.00 |
11.00 |
5.09 |
12,480,402 |
2,799,836.07 |
| GPSC |
37.50 |
1.50 |
4.17 |
12,590,696 |
463,602.58 |
| SJWD |
10.10 |
0.40 |
4.12 |
6,668,583 |
66,951.93 |
| CCET |
6.05 |
0.15 |
2.54 |
65,384,013 |
391,380.85 |
| WHAUP |
3.54 |
0.08 |
2.31 |
4,836,916 |
16,934.77 |
| BANPU |
4.80 |
0.10 |
2.13 |
52,251,236 |
248,615.87 |
| BAM |
8.00 |
0.15 |
1.91 |
16,006,725 |
125,512.60 |
| KCE |
26.75 |
0.50 |
1.90 |
10,193,299 |
270,847.44 |
| BGRIM |
11.60 |
0.20 |
1.75 |
16,478,164 |
189,334.34 |
| GUNKUL |
1.75 |
0.03 |
1.74 |
16,682,263 |
29,237.02 |
| CRC |
21.00 |
0.30 |
1.45 |
22,068,181 |
463,719.12 |
| AURA |
14.70 |
0.20 |
1.38 |
1,798,007 |
26,154.94 |
| OSP |
17.50 |
0.20 |
1.16 |
10,715,899 |
186,789.76 |
| WHA |
3.64 |
0.04 |
1.11 |
126,337,907 |
459,322.02 |
| DELTA |
146.50 |
1.50 |
1.03 |
8,893,089 |
1,306,644.07 |
| BEM |
5.40 |
0.05 |
0.93 |
13,030,527 |
70,089.28 |
| RCL |
27.25 |
0.25 |
0.93 |
2,551,199 |
69,794.70 |
| PR9 |
23.00 |
0.20 |
0.88 |
3,350,424 |
77,112.78 |
| CPF |
24.40 |
0.20 |
0.83 |
18,203,506 |
442,537.90 |
| TU |
12.30 |
0.10 |
0.82 |
18,080,397 |
222,822.06 |
| STGT |
6.60 |
0.05 |
0.76 |
2,188,469 |
14,423.40 |
| BCPG |
8.20 |
0.05 |
0.61 |
8,734,516 |
71,308.75 |
| AMATA |
16.60 |
0.10 |
0.61 |
21,558,867 |
357,199.97 |
| JMART |
8.45 |
0.05 |
0.60 |
16,124,175 |
137,071.91 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,918,778 |
96,971.01 |
| CPN |
54.00 |
0.25 |
0.47 |
5,775,340 |
310,085.15 |
| BBL |
155.00 |
0.50 |
0.32 |
6,377,768 |
986,420.32 |
| BCH |
13.40 |
0.00 |
0.00 |
5,928,062 |
79,527.56 |
| BCP |
32.75 |
0.00 |
0.00 |
4,600,544 |
152,136.06 |
| BJC |
17.50 |
0.00 |
0.00 |
7,188,045 |
124,765.55 |
| COM7 |
25.75 |
0.00 |
0.00 |
12,430,316 |
326,272.98 |
| ERW |
2.52 |
0.00 |
0.00 |
27,214,546 |
68,472.71 |
| GLOBAL |
6.30 |
0.00 |
0.00 |
9,250,028 |
58,244.31 |
| JAS |
1.52 |
0.00 |
0.00 |
26,441,096 |
40,186.83 |
| M |
23.50 |
0.00 |
0.00 |
4,722,918 |
113,250.33 |
| PRM |
6.20 |
0.00 |
0.00 |
3,263,566 |
20,045.38 |
| PTT |
32.00 |
0.00 |
0.00 |
74,007,974 |
2,367,193.72 |
| PTTEP |
112.50 |
0.00 |
0.00 |
4,339,946 |
488,657.38 |
| RATCH |
26.25 |
0.00 |
0.00 |
1,898,195 |
50,218.87 |
| SIRI |
1.51 |
0.00 |
0.00 |
33,382,531 |
50,198.11 |
| SPALI |
15.80 |
0.00 |
0.00 |
4,485,181 |
70,647.57 |
| STA |
12.00 |
0.00 |
0.00 |
4,955,866 |
59,969.97 |
| TOP |
32.00 |
0.00 |
0.00 |
21,605,820 |
692,806.51 |
| ADVANC |
291.00 |
-1.00 |
-0.34 |
3,220,767 |
938,406.63 |
| EGCO |
115.00 |
-0.50 |
-0.43 |
707,149 |
81,422.90 |
| AEONTS |
105.50 |
-0.50 |
-0.47 |
113,233 |
11,939.10 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
940,551 |
94,790.39 |
| LH |
3.94 |
-0.02 |
-0.51 |
13,095,895 |
51,647.05 |
| TTB |
1.93 |
-0.01 |
-0.52 |
302,071,867 |
584,169.29 |
| TIDLOR |
18.80 |
-0.10 |
-0.53 |
8,195,045 |
154,340.50 |
| BTG |
18.10 |
-0.10 |
-0.55 |
3,414,037 |
61,598.37 |
| CPALL |
45.25 |
-0.25 |
-0.55 |
29,593,938 |
1,342,898.58 |
| MBK |
17.70 |
-0.10 |
-0.56 |
737,129 |
13,131.26 |
| CHG |
1.66 |
-0.01 |
-0.60 |
6,342,907 |
10,604.34 |
| MOSHI |
38.00 |
-0.25 |
-0.65 |
277,717 |
10,649.92 |
| AOT |
37.75 |
-0.25 |
-0.66 |
20,288,584 |
767,518.95 |
| MTC |
37.00 |
-0.25 |
-0.67 |
5,559,071 |
204,390.17 |
| TASCO |
14.50 |
-0.10 |
-0.68 |
921,531 |
13,393.64 |
| CK |
14.30 |
-0.10 |
-0.69 |
3,353,562 |
48,383.05 |
| QH |
1.39 |
-0.01 |
-0.71 |
14,041,638 |
19,560.53 |
| EA |
2.60 |
-0.02 |
-0.76 |
39,663,170 |
103,359.83 |
| SCB |
128.50 |
-1.00 |
-0.77 |
10,288,402 |
1,325,554.77 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
692,896 |
20,403.56 |
| PLANB |
4.66 |
-0.04 |
-0.85 |
19,220,115 |
89,945.99 |
| ICHI |
11.60 |
-0.10 |
-0.85 |
6,891,459 |
80,565.75 |
| JMT |
11.40 |
-0.10 |
-0.87 |
11,446,565 |
131,687.36 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
37,900,913 |
800,367.31 |
| GULF |
47.00 |
-0.50 |
-1.05 |
20,445,217 |
964,346.10 |
| BTS |
3.40 |
-0.04 |
-1.16 |
51,193,626 |
174,981.92 |
| KTB |
24.00 |
-0.30 |
-1.23 |
32,137,951 |
775,063.26 |
| KKP |
57.00 |
-0.75 |
-1.30 |
1,266,489 |
72,547.10 |
| AP |
7.45 |
-0.10 |
-1.32 |
2,999,526 |
22,386.67 |
| TOA |
14.40 |
-0.20 |
-1.37 |
3,766,270 |
54,364.18 |
| BA |
13.90 |
-0.20 |
-1.42 |
8,652,918 |
120,607.36 |
| KBANK |
167.00 |
-2.50 |
-1.47 |
20,542,914 |
3,439,003.66 |
| BLA |
18.50 |
-0.30 |
-1.60 |
4,334,555 |
80,082.91 |
| JTS |
30.75 |
-0.50 |
-1.60 |
328,500 |
10,244.22 |
| MINT |
24.30 |
-0.40 |
-1.62 |
14,093,132 |
343,267.13 |
| CENTEL |
28.75 |
-0.50 |
-1.71 |
1,228,856 |
35,332.35 |
| TRUE |
11.30 |
-0.20 |
-1.74 |
130,751,442 |
1,497,919.32 |
| VGI |
2.06 |
-0.04 |
-1.90 |
35,441,492 |
74,789.79 |
| TLI |
10.20 |
-0.20 |
-1.92 |
10,743,616 |
109,953.83 |
| ITC |
14.10 |
-0.30 |
-2.08 |
9,618,478 |
135,299.59 |
| AAV |
1.26 |
-0.03 |
-2.33 |
40,295,938 |
51,229.60 |
| BH |
176.50 |
-4.50 |
-2.49 |
5,438,826 |
967,458.50 |
| TFG |
5.85 |
-0.15 |
-2.50 |
9,426,361 |
55,604.03 |
| HMPRO |
6.95 |
-0.20 |
-2.80 |
75,572,967 |
527,830.29 |
| SAWAD |
25.25 |
-0.75 |
-2.88 |
23,787,521 |
598,479.70 |
| OR |
12.70 |
-0.40 |
-3.05 |
40,343,009 |
517,301.98 |
| CBG |
52.00 |
-1.75 |
-3.26 |
3,204,334 |
167,917.30 |
| SISB |
14.30 |
-0.50 |
-3.38 |
8,001,736 |
114,833.83 |
| KTC |
27.75 |
-1.00 |
-3.48 |
27,976,976 |
785,822.73 |
| DOHOME |
3.68 |
-0.14 |
-3.66 |
25,478,981 |
94,711.81 |
| SPRC |
4.60 |
-0.18 |
-3.77 |
35,630,017 |
164,611.21 |
| AWC |
2.40 |
-0.10 |
-4.00 |
97,079,300 |
236,064.20 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
