สรุป SET100 วันนี้ JTS บวกสูงสุด 7%

22 ส.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
JTS	33	2.25	7.32	971,774	31,615.47
HANA	25	1.60	6.9	96,601,311	2,370,505.24
VGI	2	0.14	6.8	70,503,997	153,494.00
TRUE	12	0.50	4.42	131,354,206	1,515,740.88
BGRIM	12	0.50	4.31	27,743,773	330,566.16
PLANB	5	0.16	3.43	27,842,155	133,536.04
DELTA	151	4.50	3.07	10,152,082	1,528,934.29
GUNKUL	2	0.05	2.86	31,123,440	55,567.51
ITC	14	0.30	2.13	7,476,559	107,521.36
BH	180	3.50	1.98	5,972,824	1,067,151.50
SJWD	10	0.20	1.98	1,830,036	18,697.05
JAS	2	0.03	1.97	53,843,653	83,009.43
WHAUP	4	0.06	1.69	5,977,395	21,458.34
CCET	6	0.10	1.65	63,110,197	391,367.86
AAV	1	0.02	1.59	51,940,440	66,583.14
EA	3	0.04	1.54	51,854,533	137,549.11
HMPRO	7	0.10	1.44	57,058,977	398,513.01
QH	1	0.02	1.44	16,485,186	23,166.95
TOA	15	0.20	1.39	4,429,321	63,893.96
AURA	15	0.20	1.36	723,571	10,655.26
SPRC	5	0.06	1.3	14,415,392	67,265.85
GULF	48	0.50	1.06	11,377,829	538,449.51
TLI	10	0.10	0.98	4,184,001	42,791.38
BBL	157	1.50	0.97	4,989,386	777,250.83
RATCH	27	0.25	0.95	3,605,830	94,991.90
KCE	27	0.25	0.93	20,568,323	561,507.40
EGCO	116	1.00	0.87	688,387	79,645.13
ICHI	12	0.10	0.86	4,539,040	53,013.73
AWC	2	0.02	0.83	30,961,492	75,023.34
BANPU	5	0.04	0.83	34,896,600	168,004.48
MINT	25	0.20	0.82	8,509,238	208,886.35
TU	12	0.10	0.81	6,780,377	84,213.37
ERW	3	0.02	0.79	19,872,518	50,622.07
OR	13	0.10	0.79	25,029,197	319,340.72
SCB	130	1.00	0.78	5,620,826	725,738.71
BCP	33	0.25	0.76	1,400,655	46,263.30
BA	14	0.10	0.72	5,579,764	78,316.87
AMATA	17	0.10	0.6	12,348,986	206,367.35
BTS	3	0.02	0.59	81,452,003	279,430.87
MBK	18	0.10	0.56	855,367	15,190.27
TISCO	101	0.50	0.5	2,005,244	202,480.55
CBG	52	0.25	0.48	1,302,439	67,944.73
CRC	21	0.10	0.48	6,664,664	139,945.20
PR9	23	0.10	0.43	3,740,162	86,008.58
ADVANC	291	0.00	0	2,320,600	678,163.67
BCH	13	0.00	0	3,266,046	43,757.19
BEM	5	0.00	0	8,460,291	45,663.90
BLA	19	0.00	0	1,727,455	31,896.77
BTG	18	0.00	0	1,867,313	33,730.34
CENTEL	29	0.00	0	432,417	12,483.56
CK	14	0.00	0	3,624,463	52,082.67
JMT	11	0.00	0	8,657,305	98,444.40
KBANK	167	0.00	0	15,392,367	2,569,951.47
KTB	24	0.00	0	18,985,289	455,657.48
KTC	28	0.00	0	15,723,923	439,504.93
LH	4	0.00	0	7,794,826	30,875.47
M	24	0.00	0	1,529,748	35,815.33
MEGA	30	0.00	0	375,838	11,081.56
MOSHI	38	0.00	0	1,086,706	41,295.83
MTC	37	0.00	0	5,705,546	211,633.30
PRM	6	0.00	0	2,899,653	17,874.44
PTT	32	0.00	0	53,470,984	1,711,362.57
PTTEP	113	0.00	0	3,499,375	394,670.53
STA	12	0.00	0	2,371,384	28,443.02
STGT	7	0.00	0	1,450,887	9,633.08
TASCO	15	0.00	0	1,138,399	16,504.32
TOP	32	0.00	0	7,111,995	229,137.38
CPF	24	-0.10	-0.41	16,229,198	393,000.69
KKP	57	-0.25	-0.44	1,285,549	73,007.27
BDMS	21	-0.10	-0.47	48,905,540	1,030,481.26
TTB	2	-0.01	-0.52	306,466,130	588,652.62
TIDLOR	19	-0.10	-0.53	17,802,035	336,875.57
DOHOME	4	-0.02	-0.54	16,809,272	61,951.91
WHA	4	-0.02	-0.55	55,631,121	201,277.08
CPALL	45	-0.25	-0.55	17,575,932	794,338.93
BCPG	8	-0.05	-0.61	6,207,002	50,716.30
BAM	8	-0.05	-0.63	10,865,512	86,692.41
SPALI	16	-0.10	-0.63	1,552,491	24,507.09
AOT	37.5	-0.25	-0.66	8,124,406	306,393.16
SIRI	2	-0.01	-0.66	36,075,046	54,093.90
GPSC	37	-0.25	-0.67	7,806,780	290,060.69
AP	7	-0.05	-0.67	1,545,640	11,479.09
SISB	14	-0.10	-0.7	4,441,261	63,547.62
GLOBAL	6	-0.05	-0.79	3,977,818	25,075.68
CPN	54	-0.50	-0.93	5,438,442	292,979.16
COM7	26	-0.25	-0.97	6,455,519	165,980.03
TCAP	50	-0.50	-0.99	1,037,235	52,304.19
BJC	17	-0.20	-1.14	3,987,448	69,117.43
OSP	17	-0.20	-1.14	4,000,690	69,630.35
JMART	8	-0.10	-1.18	7,840,481	66,092.16
CHG	2	-0.02	-1.2	18,565,477	30,537.39
SCC	223	-4.00	-1.76	3,888,043	873,536.85
RCL	27	-0.50	-1.83	2,122,258	57,253.97
AEONTS	104	-2.00	-1.9	174,566	18,129.46
SCGP	18	-0.40	-2.15	10,804,118	197,746.46
IVL	23	-0.70	-2.98	26,354,872	601,063.77
SAWAD	24	-0.85	-3.37	24,060,941	591,441.01
TFG	6	-0.20	-3.42	7,920,591	44,446.26
PTTGC	27	-1	-3.57	28,394,350	765,652.38
IRPC	1.03	-0.04	-3.74	86,587,792	89,882.06