สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 6.85%

8 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WHA	3.12	0.2	6.85	216,981,990	664,966.28
BANPU	19.50	0.9	4.84	39,954,352	773,332.07
STPI	12.90	0.5	4.03	12,375,314	157,223.52
TTA	7.85	0.25	3.29	7,700,420	60,085.24
QH	2.36	0.06	2.61	71,466,886	167,423.26
IRPC	5.00	0.12	2.46	261,758,469	1,308,295.42
TU	20.60	0.4	1.98	6,054,058	123,967.97
S	5.25	0.1	1.94	10,819,027	57,184.13
THAI	11.00	0.2	1.85	15,652,562	171,907.56
PTT	291.00	5	1.75	3,770,522	1,094,618.20
PTTEP	79.25	1.25	1.6	34,032,162	2,660,301.25
BLAND	1.49	0.02	1.36	134,150,004	200,298.30
HMPRO	7.65	0.1	1.32	9,652,561	73,430.04
GLOW	84.25	1	1.2	293,287	24,488.99
ANAN	3.42	0.04	1.18	1,807,800	6,142.41
DTAC	42.75	0.5	1.18	48,049,199	2,065,381.84
KBANK	184.50	2	1.1	5,160,673	946,142.06
PLANB	5.80	0.05	0.87	497,621	2,866.49
TICON	11.70	0.1	0.86	33,316	389.37
HANA	34.00	0.25	0.74	132,926	4,505.95
BJCHI	7.35	0.05	0.68	2,373,256	17,400.22
KKP	43.75	0.25	0.57	1,569,566	68,653.32
LHBANK	1.89	0.01	0.53	6,865,594	12,978.67
CPF	21.90	0.1	0.46	25,706,725	559,927.83
SCB	144.00	0.5	0.35	6,072,669	875,201.82
EGCO	167.50	0.5	0.3	151,233	25,207.56
AMATA	12.30	–	–	1,790,300	22,013.81
BBL	172.00	–	–	2,487,613	427,158.31
EARTH	4.78	–	–	594,305	2,840.31
LPN	12.90	–	–	3,840,353	49,786.76
MAJOR	28.25	–	–	840,187	23,727.89
PS	26.75	–	–	3,117,169	84,247.04
ROBINS	41.50	–	–	515,200	21,319.30
RS	10.50	–	–	1,824,700	19,029.85
SIRI	1.68	–	–	65,032,915	108,746.75
TASCO	22.80	–	–	6,965,986	159,658.06
TMB	2.58	–	–	92,449,454	239,080.34
TPIPL	2.56	–	–	179,887,605	461,230.95
TRUE	7.55	–	–	72,455,178	549,566.03
UV	6.50	–	–	903,201	5,883.21
SCC	466.00	-2	-0.43	601,707	279,936.19
SPCG	21.90	-0.1	-0.45	1,884,815	41,442.25
M	52.75	-0.25	-0.47	128,720	6,815.01
CPN	48.75	-0.25	-0.51	1,994,100	97,339.42
KTB	18.40	-0.1	-0.54	27,813,654	511,989.90
BTS	8.70	-0.05	-0.57	9,443,705	82,202.75
BLA	41.00	-0.25	-0.61	435,080	17,854.34
KTC	80.00	-0.5	-0.62	405,001	32,522.66
CENTEL	39.00	-0.25	-0.64	642,300	25,066.00
SCN	6.55	-0.05	-0.76	349,800	2,289.43
ADVANC	183.50	-1.5	-0.81	6,369,151	1,171,232.22
BCP	30.25	-0.25	-0.82	3,033,270	92,611.03
VNG	12.10	-0.1	-0.82	342,001	4,183.14
ICHI	11.90	-0.1	-0.83	631,902	7,526.67
AP	5.85	-0.05	-0.85	2,598,071	15,195.73
PTTGC	58.50	-0.5	-0.85	9,133,688	533,149.43
THCOM	28.00	-0.25	-0.88	1,000,600	28,359.65
BDMS	22.20	-0.2	-0.89	3,728,832	83,089.44
CKP	2.20	-0.02	-0.9	3,648,580	8,081.32
SGP	10.70	-0.1	-0.93	683,604	7,269.07
BEM	5.15	-0.05	-0.96	46,528,994	240,392.34
BEAUTY	5.00	-0.05	-0.99	5,938,726	29,703.45
SCCC	296.00	-3	-1	165,500	48,876.60
TISCO	45.75	-0.5	-1.08	1,720,563	78,622.46
LH	8.50	-0.1	-1.16	4,916,205	41,894.62
GPSC	24.60	-0.3	-1.2	11,499,790	286,272.14
AAV	4.90	-0.06	-1.21	13,658,450	67,353.75
TCAP	37.00	-0.5	-1.33	7,365,105	271,000.49
CBG	36.75	-0.5	-1.34	114,300	4,186.30
SAMTEL	14.40	-0.2	-1.37	73,300	1,057.90
MINT	35.75	-0.5	-1.38	2,232,683	80,504.81
PTG	14.10	-0.2	-1.4	1,084,590	15,288.27
ITD	6.65	-0.1	-1.48	19,515,001	129,178.32
CPALL	46.25	-0.75	-1.6	12,845,149	596,448.83
GUNKUL	24.60	-0.4	-1.6	2,458,236	60,653.77
CK	23.80	-0.4	-1.65	6,104,600	145,145.88
SAWAD	43.50	-0.75	-1.69	1,691,396	73,598.49
SPALI	17.30	-0.3	-1.7	4,631,559	80,417.04
SAMART	16.60	-0.3	-1.78	4,128,805	68,699.78
PLAT	5.50	-0.1	-1.79	1,478,500	8,173.49
SVI	5.30	-0.1	-1.85	2,179,700	11,613.70
KCE	79.00	-1.5	-1.86	243,514	19,381.04
AOT	414.00	-8	-1.9	1,890,692	786,030.12
INTUCH	61.50	-1.25	-1.99	13,981,088	863,151.17
DELTA	79.75	-1.75	-2.15	381,201	30,648.40
TTCL	17.50	-0.4	-2.23	2,029,200	35,677.24
GL	21.00	-0.5	-2.33	1,939,233	40,936.62
CHG	2.48	-0.06	-2.36	16,434,803	41,072.22
BEC	29.75	-0.75	-2.46	432,046	12,993.63
STEC	19.60	-0.5	-2.49	4,254,700	84,122.91
TOP	66.25	-1.75	-2.57	3,656,401	246,155.41
VGI	4.44	-0.12	-2.63	5,774,948	25,873.01
JAS	3.60	-0.1	-2.7	1,061,093,015	3,874,332.56
WORK	35.00	-1	-2.78	168,800	5,945.50
IVL	23.00	-0.7	-2.95	15,826,363	368,216.41
BH	207.00	-7	-3.27	1,871,717	391,606.30
UNIQ	15.80	-0.6	-3.66	7,471,282	119,800.84
TTW	10.10	-0.4	-3.81	2,962,750	29,961.61
BA	23.50	-1	-4.08	2,192,824	51,863.46
EPG	12.00	-0.6	-4.76	23,422,473	284,094.04