| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
114.00 |
8.00 |
7.55 |
398,968 |
44,669.70 |
| CENTEL |
30.50 |
1.50 |
5.17 |
1,775,296 |
53,210.29 |
| CRC |
22.50 |
0.90 |
4.17 |
10,625,047 |
235,950.05 |
| BAM |
8.30 |
0.30 |
3.75 |
6,108,597 |
49,925.01 |
| MTC |
38.25 |
1.25 |
3.38 |
6,693,587 |
254,682.64 |
| SISB |
15.30 |
0.50 |
3.38 |
4,707,843 |
72,114.79 |
| GLOBAL |
6.35 |
0.20 |
3.25 |
3,209,935 |
20,165.75 |
| OR |
12.80 |
0.40 |
3.23 |
41,485,817 |
523,388.24 |
| HMPRO |
7.45 |
0.20 |
2.76 |
49,479,216 |
367,394.57 |
| DELTA |
154.00 |
4.00 |
2.67 |
7,876,285 |
1,207,030.34 |
| SAWAD |
25.50 |
0.60 |
2.41 |
5,950,879 |
150,832.36 |
| CPN |
55.00 |
1.25 |
2.33 |
2,727,815 |
148,192.15 |
| WHAUP |
3.72 |
0.08 |
2.20 |
1,221,748 |
4,520.01 |
| QH |
1.41 |
0.03 |
2.17 |
10,786,740 |
15,135.88 |
| DOHOME |
3.80 |
0.08 |
2.15 |
13,675,505 |
51,951.99 |
| SJWD |
10.30 |
0.20 |
1.98 |
533,275 |
5,454.68 |
| RCL |
28.50 |
0.50 |
1.79 |
3,425,884 |
97,964.60 |
| JMT |
12.00 |
0.20 |
1.69 |
5,555,924 |
67,051.26 |
| CCET |
6.05 |
0.10 |
1.68 |
13,036,075 |
78,789.05 |
| KTB |
24.70 |
0.40 |
1.65 |
51,145,501 |
1,262,565.06 |
| ERW |
2.64 |
0.04 |
1.54 |
10,380,411 |
27,354.99 |
| BDMS |
21.00 |
0.30 |
1.45 |
18,466,003 |
385,706.47 |
| AOT |
37.50 |
0.50 |
1.35 |
6,902,935 |
257,229.84 |
| MBK |
17.70 |
0.20 |
1.14 |
420,943 |
7,413.07 |
| WHA |
3.68 |
0.04 |
1.10 |
38,772,176 |
142,685.44 |
| COM7 |
26.25 |
0.25 |
0.96 |
2,791,359 |
73,356.10 |
| RATCH |
27.00 |
0.25 |
0.93 |
224,288 |
6,035.05 |
| KTC |
28.00 |
0.25 |
0.90 |
13,936,313 |
385,830.21 |
| STA |
12.30 |
0.10 |
0.82 |
1,530,182 |
18,901.67 |
| SCB |
128.00 |
1.00 |
0.79 |
3,360,058 |
429,441.23 |
| STGT |
6.50 |
0.05 |
0.78 |
801,835 |
5,191.04 |
| SIRI |
1.52 |
0.01 |
0.66 |
24,906,408 |
37,827.70 |
| MOSHI |
40.00 |
0.25 |
0.63 |
518,988 |
20,870.10 |
| AMATA |
16.50 |
0.10 |
0.61 |
6,077,927 |
99,960.78 |
| OSP |
17.10 |
0.10 |
0.59 |
1,939,071 |
33,337.07 |
| JMART |
8.60 |
0.05 |
0.58 |
6,974,317 |
60,093.48 |
| GUNKUL |
1.80 |
0.01 |
0.56 |
10,378,708 |
18,783.17 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,449,053 |
147,114.53 |
| PR9 |
23.00 |
0.10 |
0.44 |
703,808 |
16,146.28 |
| MINT |
24.10 |
0.10 |
0.42 |
5,457,908 |
132,228.64 |
| BH |
177.00 |
0.50 |
0.28 |
2,036,912 |
360,569.09 |
| AAV |
1.28 |
0.00 |
0.00 |
8,975,101 |
11,465.58 |
| ADVANC |
298.00 |
0.00 |
0.00 |
1,911,102 |
569,777.01 |
| AP |
7.40 |
0.00 |
0.00 |
1,229,729 |
9,108.75 |
| AWC |
2.38 |
0.00 |
0.00 |
11,936,154 |
28,395.31 |
| BCH |
12.70 |
0.00 |
0.00 |
5,775,388 |
73,135.39 |
| CHG |
1.61 |
0.00 |
0.00 |
2,965,495 |
4,750.58 |
| CPF |
24.00 |
0.00 |
0.00 |
8,416,363 |
202,259.48 |
| GULF |
48.00 |
0.00 |
0.00 |
5,087,903 |
244,190.83 |
| JAS |
1.54 |
0.00 |
0.00 |
7,022,284 |
10,841.64 |
| KBANK |
164.00 |
0.00 |
0.00 |
7,614,119 |
1,253,824.29 |
| KKP |
57.00 |
0.00 |
0.00 |
462,829 |
26,369.00 |
| LH |
3.94 |
0.00 |
0.00 |
4,567,321 |
18,051.54 |
| SPRC |
4.60 |
0.00 |
0.00 |
1,472,506 |
6,781.21 |
| TASCO |
14.40 |
0.00 |
0.00 |
155,978 |
2,249.91 |
| TCAP |
50.75 |
0.00 |
0.00 |
572,795 |
29,059.03 |
| TIDLOR |
18.90 |
0.00 |
0.00 |
3,975,592 |
75,475.72 |
| TOA |
14.50 |
0.00 |
0.00 |
911,707 |
13,252.81 |
| TOP |
32.25 |
0.00 |
0.00 |
4,075,917 |
130,536.58 |
| TTB |
1.92 |
0.00 |
0.00 |
59,921,034 |
114,893.65 |
| TU |
12.40 |
0.00 |
0.00 |
1,023,482 |
12,603.89 |
| VGI |
2.08 |
0.00 |
0.00 |
8,884,507 |
18,479.52 |
| PLANB |
4.78 |
-0.02 |
-0.42 |
9,823,481 |
47,203.41 |
| EGCO |
114.50 |
-0.50 |
-0.43 |
259,957 |
29,924.40 |
| CBG |
51.75 |
-0.25 |
-0.48 |
410,970 |
21,439.69 |
| BTG |
17.70 |
-0.10 |
-0.56 |
1,194,401 |
21,252.76 |
| CPALL |
44.75 |
-0.25 |
-0.56 |
8,248,464 |
370,393.72 |
| BJC |
17.00 |
-0.10 |
-0.58 |
1,815,625 |
30,907.65 |
| GPSC |
40.00 |
-0.25 |
-0.62 |
4,555,017 |
181,279.67 |
| BBL |
153.00 |
-1.00 |
-0.65 |
4,632,706 |
713,917.01 |
| AURA |
14.60 |
-0.10 |
-0.68 |
428,326 |
6,290.88 |
| CK |
14.10 |
-0.10 |
-0.70 |
3,731,400 |
52,378.12 |
| BA |
13.80 |
-0.10 |
-0.72 |
2,155,808 |
29,835.40 |
| BCP |
32.50 |
-0.25 |
-0.76 |
345,180 |
11,255.98 |
| EA |
2.58 |
-0.02 |
-0.77 |
24,515,130 |
63,560.30 |
| PTT |
31.75 |
-0.25 |
-0.78 |
14,482,078 |
461,785.23 |
| BANPU |
4.80 |
-0.04 |
-0.83 |
13,568,538 |
65,666.45 |
| M |
22.80 |
-0.20 |
-0.87 |
954,631 |
21,792.33 |
| PTTEP |
112.50 |
-1.00 |
-0.88 |
1,858,359 |
209,307.70 |
| SCC |
217.00 |
-2.00 |
-0.91 |
1,898,742 |
411,859.86 |
| PTTGC |
26.75 |
-0.25 |
-0.93 |
11,566,713 |
305,781.06 |
| KCE |
26.25 |
-0.25 |
-0.94 |
2,468,895 |
64,835.63 |
| BEM |
5.20 |
-0.05 |
-0.95 |
10,156,350 |
52,486.85 |
| HANA |
25.00 |
-0.25 |
-0.99 |
9,636,428 |
241,921.09 |
| SCGP |
17.60 |
-0.20 |
-1.12 |
8,775,402 |
154,876.23 |
| BCPG |
8.40 |
-0.10 |
-1.18 |
2,520,549 |
21,413.47 |
| ITC |
15.40 |
-0.20 |
-1.28 |
2,722,678 |
41,818.09 |
| JTS |
32.75 |
-0.50 |
-1.50 |
798,301 |
25,597.63 |
| PRM |
6.00 |
-0.10 |
-1.64 |
7,275,967 |
43,861.58 |
| TRUE |
11.80 |
-0.20 |
-1.67 |
48,660,067 |
574,978.58 |
| BTS |
3.26 |
-0.06 |
-1.81 |
94,336,431 |
308,556.91 |
| TFG |
5.40 |
-0.10 |
-1.82 |
3,487,715 |
19,049.71 |
| IRPC |
1.01 |
-0.02 |
-1.94 |
32,120,488 |
32,526.93 |
| TLI |
9.90 |
-0.20 |
-1.98 |
15,916,881 |
158,926.66 |
| BLA |
17.60 |
-0.40 |
-2.22 |
1,888,614 |
33,723.09 |
| MEGA |
28.50 |
-0.75 |
-2.56 |
439,184 |
12,502.84 |
| ICHI |
11.40 |
-0.40 |
-3.39 |
16,395,128 |
187,770.34 |
| IVL |
22.70 |
-0.80 |
-3.40 |
10,979,558 |
249,685.96 |
| SPALI |
15.40 |
-0.60 |
-3.75 |
2,385,246 |
36,805.30 |
| BGRIM |
11.80 |
-0.50 |
-4.07 |
13,941,685 |
165,925.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
