| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
7 |
0.80 |
12.7 |
44,302,837 |
302,696.41 |
| WHAUP |
4 |
0.22 |
5.95 |
14,657,929 |
56,679.77 |
| PRM |
6 |
0.25 |
4.1 |
18,569,473 |
115,809.58 |
| JTS |
32 |
0.75 |
2.42 |
1,393,817 |
42,877.77 |
| OR |
13 |
0.30 |
2.31 |
61,554,248 |
814,987.82 |
| DOHOME |
4 |
0.06 |
1.69 |
43,015,071 |
156,127.46 |
| BAM |
8 |
0.10 |
1.24 |
14,941,177 |
120,441.68 |
| SJWD |
10 |
0.10 |
0.99 |
1,876,159 |
18,732.10 |
| CBG |
51 |
0.50 |
0.99 |
2,592,650 |
131,902.27 |
| EGCO |
118 |
1.00 |
0.85 |
1,550,944 |
181,545.28 |
| STA |
12 |
0.10 |
0.83 |
2,657,852 |
31,965.38 |
| TU |
12 |
0.10 |
0.82 |
9,430,632 |
115,463.76 |
| CK |
15 |
0.10 |
0.69 |
4,398,984 |
64,327.92 |
| SPALI |
15 |
0.10 |
0.66 |
2,205,440 |
33,672.43 |
| KBANK |
169 |
1.00 |
0.6 |
17,765,009 |
2,995,607.22 |
| BCPG |
9 |
0.05 |
0.59 |
15,842,499 |
134,420.44 |
| SCC |
215 |
1.00 |
0.47 |
5,919,409 |
1,284,072.69 |
| SCB |
129 |
0.50 |
0.39 |
12,962,569 |
1,672,812.95 |
| AURA |
15 |
0.00 |
0 |
1,835,790 |
26,855.82 |
| BA |
14 |
0.00 |
0 |
8,084,905 |
110,183.45 |
| BBL |
156 |
0.00 |
0 |
7,563,352 |
1,180,547.52 |
| COM7 |
26 |
0.00 |
0 |
7,039,410 |
179,264.14 |
| DELTA |
150 |
0.00 |
0 |
15,167,721 |
2,290,768.34 |
| GPSC |
42 |
0.00 |
0 |
8,452,135 |
353,526.44 |
| ICHI |
11 |
0.00 |
0 |
5,751,381 |
65,454.65 |
| IRPC |
1 |
0.00 |
0 |
90,923,386 |
94,578.66 |
| PTTGC |
26 |
0.00 |
0 |
31,829,517 |
848,657.74 |
| RATCH |
27 |
0.00 |
0 |
5,711,864 |
154,090.64 |
| STGT |
6 |
0.00 |
0 |
2,419,570 |
15,546.53 |
| TCAP |
51 |
0.00 |
0 |
2,874,577 |
146,361.96 |
| TIDLOR |
19 |
0.00 |
0 |
9,192,987 |
173,420.86 |
| TISCO |
101 |
0.00 |
0 |
2,446,133 |
247,809.21 |
| WHA |
4 |
0.00 |
0 |
76,256,898 |
274,335.67 |
| BH |
178 |
-0.50 |
-0.28 |
6,238,513 |
1,109,457.83 |
| KKP |
60 |
-0.25 |
-0.42 |
5,277,608 |
315,559.81 |
| PR9 |
23 |
-0.10 |
-0.44 |
1,900,994 |
43,172.58 |
| BDMS |
21 |
-0.10 |
-0.48 |
36,785,045 |
765,064.99 |
| LH |
4 |
-0.02 |
-0.51 |
40,322,707 |
157,394.13 |
| TTB |
2 |
-0.01 |
-0.52 |
459,572,154 |
875,648.53 |
| OSP |
16 |
-0.10 |
-0.61 |
11,155,559 |
183,348.07 |
| SIRI |
1 |
-0.01 |
-0.69 |
25,510,024 |
36,628.51 |
| TASCO |
14 |
-0.10 |
-0.69 |
894,487 |
12,822.54 |
| KTB |
25 |
-0.20 |
-0.81 |
48,775,955 |
1,210,919.36 |
| CCET |
6 |
-0.05 |
-0.85 |
19,971,280 |
116,926.18 |
| MEGA |
28 |
-0.25 |
-0.88 |
270,447 |
7,619.39 |
| KTC |
27 |
-0.25 |
-0.91 |
21,223,341 |
584,848.24 |
| IVL |
22 |
-0.20 |
-0.91 |
16,679,688 |
366,496.40 |
| BEM |
5 |
-0.05 |
-0.93 |
36,430,555 |
192,997.78 |
| VGI |
2 |
-0.02 |
-0.94 |
39,619,998 |
83,263.20 |
| KCE |
26 |
-0.25 |
-0.97 |
5,832,166 |
149,634.35 |
| GUNKUL |
2 |
-0.02 |
-1.1 |
13,028,211 |
23,433.65 |
| CPALL |
44 |
-0.50 |
-1.12 |
54,173,101 |
2,399,051.31 |
| SCGP |
17 |
-0.20 |
-1.16 |
15,356,739 |
266,174.60 |
| BANPU |
5 |
-0.06 |
-1.24 |
39,640,820 |
189,002.18 |
| AMATA |
16 |
-0.20 |
-1.25 |
9,452,209 |
150,348.53 |
| CHG |
2 |
-0.02 |
-1.25 |
7,591,078 |
12,112.80 |
| JAS |
2 |
-0.02 |
-1.32 |
49,527,483 |
74,281.22 |
| PTTEP |
112 |
-1.50 |
-1.32 |
7,525,136 |
846,329.03 |
| MTC |
37 |
-0.50 |
-1.32 |
7,473,880 |
279,578.96 |
| AP |
7 |
-0.10 |
-1.34 |
3,818,048 |
28,254.00 |
| SISB |
15 |
-0.20 |
-1.34 |
5,014,090 |
74,554.80 |
| HMPRO |
7 |
-0.10 |
-1.39 |
73,325,510 |
523,105.41 |
| BCP |
32 |
-0.50 |
-1.53 |
3,097,863 |
100,875.35 |
| TOP |
32 |
-0.50 |
-1.54 |
14,074,901 |
452,517.97 |
| EA |
3 |
-0.04 |
-1.56 |
26,648,628 |
67,731.17 |
| GULF |
47 |
-0.75 |
-1.57 |
37,437,408 |
1,774,083.47 |
| PTT |
31 |
-0.50 |
-1.59 |
100,644,096 |
3,142,689.56 |
| AAV |
1 |
-0.02 |
-1.6 |
69,395,830 |
86,362.17 |
| ADVANC |
294 |
-5.00 |
-1.67 |
8,883,205 |
2,628,323.20 |
| JMT |
12 |
-0.20 |
-1.68 |
9,717,406 |
114,971.06 |
| BJC |
17 |
-0.30 |
-1.71 |
5,567,180 |
96,556.04 |
| SPRC |
4 |
-0.08 |
-1.75 |
18,719,472 |
84,386.40 |
| RCL |
28 |
-0.50 |
-1.79 |
2,348,091 |
65,093.18 |
| ITC |
15 |
-0.30 |
-2.03 |
10,538,502 |
153,745.76 |
| AOT |
36 |
-0.75 |
-2.04 |
26,180,299 |
949,046.95 |
| MINT |
23 |
-0.50 |
-2.09 |
25,147,492 |
593,325.70 |
| QH |
1.36 |
-0.03 |
-2.16 |
5,119,256 |
7,007.51 |
| AEONTS |
110 |
-2.50 |
-2.23 |
199,930 |
21,914.27 |
| BLA |
18 |
-0.40 |
-2.23 |
1,721,723 |
30,444.20 |
| MBK |
17 |
-0.40 |
-2.27 |
2,574,547 |
44,528.15 |
| BGRIM |
13 |
-0.30 |
-2.31 |
25,452,419 |
325,688.49 |
| JMART |
8 |
-0.20 |
-2.37 |
9,999,059 |
83,620.02 |
| HANA |
24 |
-0.60 |
-2.42 |
19,979,825 |
489,286.55 |
| MOSHI |
40 |
-1.00 |
-2.44 |
443,915 |
17,936.94 |
| TLI |
10 |
-0.25 |
-2.55 |
16,091,759 |
154,504.51 |
| M |
22 |
-0.60 |
-2.7 |
2,770,046 |
60,347.34 |
| BTG |
17 |
-0.50 |
-2.84 |
5,139,682 |
88,767.40 |
| SAWAD |
25 |
-0.75 |
-2.91 |
13,618,387 |
343,800.09 |
| BCH |
13 |
-0.40 |
-2.99 |
8,389,984 |
110,401.20 |
| BTS |
3 |
-0.10 |
-3.07 |
290,747,933 |
948,133.41 |
| TRUE |
11 |
-0.40 |
-3.39 |
133,932,589 |
1,555,652.55 |
| TOA |
14 |
-0.50 |
-3.5 |
1,844,758 |
25,886.93 |
| CRC |
21 |
-0.80 |
-3.62 |
17,714,297 |
382,284.97 |
| TFG |
5 |
-0.20 |
-3.81 |
14,685,572 |
75,253.72 |
| PLANB |
4.4 |
-0.2 |
-4.35 |
61,022,883 |
270,985.87 |
| CPN |
51.5 |
-2.5 |
-4.63 |
15,254,166 |
797,554.48 |
| CENTEL |
28.75 |
-1.75 |
-5.74 |
6,806,403 |
198,133.97 |
| AWC |
2.22 |
-0.14 |
-5.93 |
119,895,492 |
272,739.75 |
| CPF |
21.9 |
-2 |
-8.37 |
68,124,714 |
1,520,163.94 |
| ERW |
2.4 |
-0.24 |
-9.09 |
73,780,615 |
182,579.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
