สรุป SET100 วันนี้ ICHI บวกสูงสุด 10.92%

9 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ICHI	13.20	1.3	10.92	15,187,418	192,817.10
TRUE	8.20	0.7	9.33	426,046,422	3,338,852.23
UNIQ	16.70	1.3	8.44	27,289,164	444,621.65
DTAC	41.75	2.75	7.05	47,894,868	1,925,047.84
ROBINS	43.00	2.25	5.52	2,446,092	104,586.14
STEC	20.70	1	5.08	19,821,706	405,586.50
CHG	2.56	0.12	4.92	14,498,700	36,565.25
CK	24.60	1.1	4.68	36,493,327	890,169.36
EPG	12.30	0.5	4.24	18,208,511	221,206.28
ITD	6.80	0.25	3.82	95,171,416	644,849.18
DELTA	82.00	3	3.8	1,515,156	122,993.14
THAI	11.20	0.4	3.7	13,919,800	154,679.14
EGCO	172.50	6	3.6	982,087	167,312.11
WORK	36.25	1.25	3.57	290,700	10,411.72
BEAUTY	5.15	0.17	3.41	17,259,801	87,481.24
AMATA	12.50	0.4	3.31	4,811,033	59,567.77
TTA	8.10	0.25	3.18	12,188,196	96,503.91
PTTGC	58.50	1.75	3.08	11,015,569	635,715.26
RS	10.50	0.3	2.94	2,388,800	24,958.41
BJCHI	7.35	0.2	2.8	6,661,980	48,520.70
PLAT	5.55	0.15	2.78	2,500,310	13,845.34
CKP	2.24	0.06	2.75	8,037,019	17,877.01
PLANB	5.85	0.15	2.63	1,512,100	8,757.26
WHA	3.20	0.08	2.56	143,140,648	454,007.44
BEC	31.00	0.75	2.48	1,949,900	59,997.58
TPIPL	2.54	0.06	2.42	183,563,407	460,630.95
BBL	173.00	4	2.37	16,776,927	2,835,153.56
ADVANC	179.50	4	2.28	15,070,713	2,673,590.65
HANA	34.00	0.75	2.26	503,325	17,091.32
BA	23.50	0.5	2.17	3,849,910	90,608.29
SCC	472.00	10	2.16	2,521,781	1,181,925.86
INTUCH	60.75	1.25	2.1	14,740,430	884,784.79
AOT	412.00	8	1.98	3,839,878	1,577,552.70
BEM	5.25	0.1	1.94	103,942,629	544,897.81
S	5.35	0.1	1.9	7,546,972	40,356.34
TASCO	22.90	0.4	1.78	20,670,150	472,145.61
IVL	23.00	0.4	1.77	18,928,260	430,073.62
TTCL	17.30	0.3	1.76	3,500,700	60,196.97
JAS	3.56	0.06	1.71	672,257,210	2,332,489.84
KTB	18.40	0.3	1.66	60,435,921	1,097,940.73
BCP	30.75	0.5	1.65	2,687,512	81,943.37
CPALL	46.50	0.75	1.64	28,943,819	1,322,144.30
TMB	2.56	0.04	1.59	202,285,351	506,878.05
STPI	13.10	0.2	1.55	16,342,970	215,004.49
UV	6.55	0.1	1.55	2,764,500	18,037.05
TOP	68.00	1	1.49	8,016,890	547,417.54
EARTH	4.86	0.06	1.25	3,671,510	17,734.38
IRPC	4.88	0.06	1.24	275,074,439	1,323,097.57
BLA	41.25	0.5	1.23	1,483,005	61,652.60
GPSC	24.70	0.3	1.23	4,328,301	106,288.69
GLOW	85.25	1	1.19	1,104,492	93,836.40
SPALI	17.30	0.2	1.17	2,336,299	40,235.24
SAWAD	43.50	0.5	1.16	2,826,041	121,749.30
BTS	8.80	0.1	1.15	18,406,509	160,478.87
CPN	49.00	0.5	1.03	6,198,781	303,118.65
KTC	80.25	0.75	0.94	360,700	28,817.42
SGP	10.80	0.1	0.93	1,479,000	15,753.79
SPCG	22.00	0.2	0.92	2,825,621	61,895.75
AP	5.90	0.05	0.85	5,132,568	30,112.30
VNG	12.20	0.1	0.83	341,939	4,186.80
AAV	4.92	0.04	0.82	30,517,301	150,418.10
GUNKUL	25.00	0.2	0.81	4,526,318	111,790.51
SAMTEL	14.40	0.1	0.7	272,700	3,900.80
SCB	144.00	1	0.7	8,191,231	1,167,260.34
CBG	37.00	0.25	0.68	362,900	13,460.48
TCAP	37.75	0.25	0.67	2,373,620	88,882.25
CENTEL	39.25	0.25	0.64	1,164,346	45,644.07
KCE	79.25	0.5	0.63	1,430,306	113,446.65
LH	8.50	0.05	0.59	23,224,751	196,920.77
TISCO	45.50	0.25	0.55	1,108,227	50,587.86
BH	209.00	1	0.48	4,023,498	835,269.32
TU	21.00	0.1	0.48	14,937,830	310,294.85
M	53.00	0.25	0.47	653,973	34,819.82
SCCC	294.00	1	0.34	219,701	64,797.90
ANAN	3.42	–	–	5,224,500	17,749.42
BANPU	19.30	–	–	22,034,714	422,685.46
BLAND	1.47	–	–	41,460,200	61,081.41
LHBANK	1.87	–	–	18,781,027	35,103.97
LPN	13.00	–	–	3,910,564	50,619.44
MAJOR	28.25	–	–	612,100	17,328.02
MINT	36.00	–	–	7,914,955	282,208.50
PTG	13.90	–	–	1,388,500	19,171.69
PTT	281.00	–	–	12,336,571	3,424,721.74
PTTEP	77.75	–	–	43,287,914	3,316,527.35
QH	2.38	–	–	56,944,838	135,219.60
SIRI	1.66	–	–	76,370,870	126,824.62
THCOM	27.25	–	–	2,718,467	74,092.57
TTW	10.10	–	–	3,007,810	30,373.76
VGI	4.46	–	–	7,187,308	31,592.02
BDMS	22.00	-0.1	-0.45	33,572,781	741,316.33
CPF	21.60	-0.1	-0.46	38,355,880	818,046.22
KBANK	181.50	-1	-0.55	12,193,256	2,196,950.33
KKP	43.25	-0.25	-0.57	1,287,112	55,762.44
HMPRO	7.40	-0.05	-0.67	22,841,511	167,875.77
GL	20.50	-0.2	-0.97	6,792,998	140,251.57
SAMART	16.30	-0.2	-1.21	5,716,173	93,485.77
SCN	6.45	-0.1	-1.53	3,220,100	20,955.28
TICON	11.30	-0.2	-1.74	1,160,300	13,086.81
PS	25.75	-1	-3.74	5,875,446	149,623.25
SVI	5.15	-0.2	-3.74	18,228,812	94,670.76