สรุป SET100 วันนี้ SAMART บวกสูงสุด 9.2%

10 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAMART	17.80	1.5	9.2	28,109,232	485,354.76
TASCO	24.80	1.9	8.3	56,165,702	1,339,243.74
THAI	11.80	0.6	5.36	20,996,252	245,313.32
BLAND	1.53	0.06	4.08	266,251,553	403,157.90
UV	6.80	0.25	3.82	4,286,932	28,829.34
AAV	5.10	0.18	3.66	67,700,655	343,000.33
PLANB	6.05	0.2	3.42	8,185,100	48,717.96
STEC	21.40	0.7	3.38	17,815,427	376,872.59
UNIQ	17.20	0.5	2.99	26,842,009	461,523.56
JAS	3.66	0.1	2.81	1,355,193,086	4,974,204.39
SGP	11.10	0.3	2.78	5,650,933	62,529.65
SCN	6.60	0.15	2.33	4,627,400	30,595.10
KCE	81.00	1.75	2.21	2,334,634	189,082.39
TISCO	46.50	1	2.2	1,484,212	68,463.56
HMPRO	7.55	0.15	2.03	21,533,932	163,329.81
CK	25.00	0.4	1.63	32,357,465	812,479.01
ITD	6.90	0.1	1.47	128,977,054	894,405.50
SAMTEL	14.60	0.2	1.39	1,210,100	17,707.50
WORK	36.75	0.5	1.38	238,881	8,684.43
LHBANK	1.89	0.02	1.07	20,738,174	39,182.02
SVI	5.20	0.05	0.97	10,696,415	55,721.72
S	5.40	0.05	0.93	11,111,836	60,620.59
QH	2.40	0.02	0.84	40,762,181	96,908.88
AMATA	12.60	0.1	0.8	2,013,912	25,324.36
LPN	13.10	0.1	0.77	6,408,261	83,458.42
ICHI	13.30	0.1	0.76	9,964,263	134,095.34
HANA	34.25	0.25	0.74	574,606	19,910.36
PTG	14.00	0.1	0.72	588,500	8,255.96
CBG	37.25	0.25	0.68	721,403	26,907.94
KTC	80.75	0.5	0.62	713,200	57,116.85
SIRI	1.67	0.01	0.6	107,472,821	179,137.54
KKP	43.50	0.25	0.58	2,043,570	89,687.62
SPALI	17.40	0.1	0.58	725,035	12,648.98
GL	20.60	0.1	0.49	2,147,299	44,493.52
IVL	23.10	0.1	0.43	12,269,115	283,444.04
TOP	68.25	0.25	0.37	10,452,177	710,917.01
BA	23.50	–	–	2,887,442	67,824.76
BJCHI	7.35	–	–	2,875,202	21,276.41
BLA	41.25	–	–	1,293,209	53,218.59
EARTH	4.86	–	–	1,091,290	5,290.94
EPG	12.30	–	–	13,428,985	166,359.26
GUNKUL	25.00	–	–	5,971,160	148,812.69
MAJOR	28.25	–	–	1,708,500	48,339.32
PTTGC	58.50	–	–	6,964,300	406,834.14
THCOM	27.25	–	–	2,585,750	70,887.92
TICON	11.30	–	–	576,410	6,507.24
TU	21.00	–	–	12,628,939	262,179.63
GPSC	24.60	-0.1	-0.4	1,759,016	43,358.35
BDMS	21.90	-0.1	-0.45	20,602,956	451,600.79
M	52.75	-0.25	-0.47	333,301	17,631.09
KTB	18.30	-0.1	-0.54	25,491,517	465,786.88
BBL	172.00	-1	-0.58	3,779,573	648,583.28
TRUE	8.15	-0.05	-0.61	310,937,779	2,552,441.65
SCCC	292.00	-2	-0.68	172,702	50,745.69
IRPC	4.84	-0.04	-0.82	186,948,394	912,834.82
VNG	12.10	-0.1	-0.82	4,405,841	53,388.00
AP	5.85	-0.05	-0.85	4,285,600	25,066.00
GLOW	84.50	-0.75	-0.88	893,404	75,409.84
RS	10.40	-0.1	-0.95	2,546,700	26,584.14
TTW	10.00	-0.1	-0.99	4,336,411	43,614.10
ADVANC	177.50	-2	-1.11	7,924,162	1,406,161.89
BTS	8.70	-0.1	-1.14	12,751,487	111,280.19
SAWAD	43.00	-0.5	-1.15	2,770,598	118,740.69
ROBINS	42.50	-0.5	-1.16	2,905,406	123,528.95
TTCL	17.10	-0.2	-1.16	1,492,600	25,869.33
LH	8.40	-0.1	-1.18	12,268,660	103,149.21
TTA	8.00	-0.1	-1.23	5,566,119	45,011.44
WHA	3.16	-0.04	-1.25	111,657,329	357,999.55
TCAP	37.25	-0.5	-1.32	1,528,767	57,040.38
VGI	4.40	-0.06	-1.35	5,587,025	24,536.76
CPF	21.30	-0.3	-1.39	20,383,740	439,182.95
MINT	35.50	-0.5	-1.39	4,108,331	146,422.47
BH	206.00	-3	-1.44	2,504,531	517,041.66
AOT	406.00	-6	-1.46	2,241,397	913,004.94
DELTA	80.75	-1.25	-1.52	969,867	78,623.97
CPN	48.25	-0.75	-1.53	3,512,076	170,431.21
TPIPL	2.50	-0.04	-1.57	102,687,655	258,526.37
BCP	30.25	-0.5	-1.63	5,270,531	159,391.80
INTUCH	59.75	-1	-1.65	12,071,135	724,378.21
SCC	464.00	-8	-1.69	1,848,782	860,913.03
CKP	2.20	-0.04	-1.79	11,561,882	25,530.21
PLAT	5.45	-0.1	-1.8	1,421,600	7,759.04
BEM	5.15	-0.1	-1.9	62,120,494	323,410.61
CENTEL	38.50	-0.75	-1.91	1,186,727	46,042.35
BEAUTY	5.05	-0.1	-1.94	6,447,400	32,803.92
PS	25.25	-0.5	-1.94	3,091,895	78,887.37
BANPU	18.90	-0.4	-2.07	38,043,179	733,982.23
PTT	275.00	-6	-2.14	6,456,738	1,807,184.06
KBANK	177.50	-4	-2.2	5,887,291	1,055,856.38
EGCO	168.50	-4	-2.32	566,978	95,930.79
CHG	2.50	-0.06	-2.34	24,751,100	61,876.94
TMB	2.50	-0.06	-2.34	163,470,809	410,143.35
CPALL	45.25	-1.25	-2.69	17,318,944	788,628.99
SCB	140.00	-4	-2.78	8,787,587	1,242,077.26
ANAN	3.32	-0.1	-2.92	12,696,000	42,216.55
DTAC	40.50	-1.25	-2.99	53,256,194	2,165,631.41
BEC	30.00	-1	-3.23	2,271,125	68,366.81
PTTEP	75.00	-2.75	-3.54	33,624,716	2,581,972.82
SPCG	21.10	-0.9	-4.09	2,065,515	43,645.82
STPI	12.20	-0.9	-6.87	23,955,550	297,748.42