| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BJC |
20.60 |
1.50 |
7.85 |
18,354,498.00 |
372,847.86 |
| JMART |
10.10 |
0.65 |
6.88 |
28,831,793.00 |
283,251.77 |
| OSP |
18.60 |
1.00 |
5.68 |
15,575,867.00 |
288,962.30 |
| STGT |
6.80 |
0.35 |
5.43 |
4,348,747.00 |
29,149.43 |
| CBG |
58.00 |
2.75 |
4.98 |
6,189,496.00 |
354,798.11 |
| IVL |
23.20 |
1.10 |
4.98 |
35,619,371.00 |
818,084.34 |
| JMT |
12.80 |
0.60 |
4.92 |
20,047,205.00 |
252,452.78 |
| DOHOME |
4.30 |
0.20 |
4.88 |
57,179,867.00 |
248,135.72 |
| STA |
13.30 |
0.60 |
4.72 |
8,987,787.00 |
118,301.71 |
| ICHI |
12.00 |
0.50 |
4.35 |
14,704,974.00 |
174,683.44 |
| MEGA |
31.00 |
1.25 |
4.20 |
783,120.00 |
23,993.05 |
| TFG |
5.10 |
0.20 |
4.08 |
9,179,362.00 |
46,041.21 |
| CPF |
23.30 |
0.80 |
3.56 |
27,266,385.00 |
630,276.19 |
| CENTEL |
32.50 |
1.00 |
3.17 |
2,296,839.00 |
75,288.44 |
| BCPG |
8.15 |
0.25 |
3.16 |
9,598,327.00 |
78,024.07 |
| GUNKUL |
2.02 |
0.06 |
3.06 |
25,593,995.00 |
51,753.39 |
| ERW |
2.78 |
0.08 |
2.96 |
22,629,368.00 |
62,898.01 |
| M |
25.50 |
0.70 |
2.82 |
3,934,220.00 |
99,250.90 |
| SCGP |
18.40 |
0.50 |
2.79 |
11,235,312.00 |
204,286.24 |
| BTS |
3.38 |
0.08 |
2.42 |
90,786,722.00 |
304,283.70 |
| AAV |
1.31 |
0.03 |
2.34 |
61,953,354.00 |
81,085.40 |
| BTG |
18.10 |
0.40 |
2.26 |
3,468,703.00 |
62,377.73 |
| GLOBAL |
8.05 |
0.15 |
1.90 |
17,651,501.00 |
144,904.43 |
| MOSHI |
41.00 |
0.75 |
1.86 |
442,751.00 |
18,024.63 |
| CPN |
56.25 |
1.00 |
1.81 |
7,492,066.00 |
423,437.56 |
| CPALL |
48.25 |
0.75 |
1.58 |
49,582,938.00 |
2,411,588.02 |
| SISB |
14.20 |
0.20 |
1.43 |
4,207,953.00 |
59,510.94 |
| BA |
14.40 |
0.20 |
1.41 |
7,740,957.00 |
111,525.23 |
| TASCO |
15.10 |
0.20 |
1.34 |
2,571,642.00 |
38,640.37 |
| HMPRO |
7.80 |
0.10 |
1.30 |
21,788,931.00 |
170,758.40 |
| CRC |
24.10 |
0.30 |
1.26 |
19,994,415.00 |
490,834.46 |
| JAS |
1.61 |
0.02 |
1.26 |
45,890,290.00 |
74,018.37 |
| CHG |
1.69 |
0.02 |
1.20 |
6,496,690.00 |
10,892.77 |
| TIDLOR |
20.20 |
0.20 |
1.00 |
7,611,021.00 |
153,879.81 |
| KTB |
25.50 |
0.25 |
0.99 |
13,460,524.00 |
344,324.83 |
| LH |
4.16 |
0.04 |
0.97 |
25,659,920.00 |
107,242.37 |
| BEM |
5.30 |
0.05 |
0.95 |
12,473,699.00 |
66,183.14 |
| SAWAD |
28.50 |
0.25 |
0.88 |
8,019,766.00 |
229,602.36 |
| KBANK |
171.50 |
1.50 |
0.88 |
9,255,304.00 |
1,591,313.48 |
| AWC |
2.40 |
0.02 |
0.84 |
36,098,362.00 |
86,864.94 |
| TU |
12.60 |
0.10 |
0.80 |
4,708,732.00 |
59,599.53 |
| QH |
1.41 |
0.01 |
0.71 |
5,019,025.00 |
7,034.49 |
| OR |
14.50 |
0.10 |
0.69 |
21,530,955.00 |
312,688.85 |
| AURA |
14.80 |
0.10 |
0.68 |
558,137.00 |
8,260.90 |
| SIRI |
1.49 |
0.01 |
0.68 |
31,484,615.00 |
46,651.66 |
| BBL |
153.00 |
1.00 |
0.66 |
2,025,212.00 |
310,253.01 |
| TOA |
15.30 |
0.10 |
0.66 |
1,053,614.00 |
16,146.86 |
| CK |
15.90 |
0.10 |
0.63 |
2,700,024.00 |
43,587.61 |
| AMATA |
16.70 |
0.10 |
0.60 |
4,690,525.00 |
78,228.56 |
| BAM |
8.35 |
0.05 |
0.60 |
4,943,373.00 |
41,368.59 |
| WHAUP |
3.92 |
0.02 |
0.51 |
1,258,142.00 |
4,926.49 |
| TISCO |
102.00 |
0.50 |
0.49 |
2,928,122.00 |
299,652.91 |
| SCC |
220.00 |
1.00 |
0.46 |
716,182.00 |
157,843.28 |
| KKP |
60.25 |
0.25 |
0.42 |
1,749,883.00 |
105,431.10 |
| AEONTS |
112.50 |
0.00 |
0.00 |
110,254.00 |
12,439.26 |
| AOT |
38.50 |
0.00 |
0.00 |
15,857,479.00 |
615,421.33 |
| BANPU |
4.98 |
0.00 |
0.00 |
28,863,866.00 |
143,092.33 |
| BCH |
13.00 |
0.00 |
0.00 |
3,204,727.00 |
41,653.17 |
| MBK |
18.00 |
0.00 |
0.00 |
392,753.00 |
7,039.93 |
| MINT |
24.30 |
0.00 |
0.00 |
5,881,552.00 |
143,457.67 |
| MTC |
42.00 |
0.00 |
0.00 |
4,104,250.00 |
173,658.72 |
| PR9 |
22.40 |
0.00 |
0.00 |
518,522.00 |
11,684.41 |
| PRM |
6.55 |
0.00 |
0.00 |
5,825,263.00 |
38,201.80 |
| PTT |
31.50 |
0.00 |
0.00 |
21,988,421.00 |
694,351.78 |
| PTTGC |
27.75 |
0.00 |
0.00 |
10,321,985.00 |
289,346.13 |
| SJWD |
10.20 |
0.00 |
0.00 |
264,201.00 |
2,691.18 |
| TCAP |
50.75 |
0.00 |
0.00 |
1,308,007.00 |
66,692.40 |
| TOP |
33.75 |
0.00 |
0.00 |
7,159,625.00 |
243,084.27 |
| TRUE |
11.30 |
0.00 |
0.00 |
26,203,679.00 |
298,709.45 |
| WHA |
3.70 |
0.00 |
0.00 |
31,391,130.00 |
117,067.99 |
| BH |
185.00 |
-0.50 |
-0.27 |
1,616,279.00 |
299,128.74 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
26,867,045.00 |
561,859.84 |
| TLI |
9.70 |
-0.05 |
-0.51 |
5,757,866.00 |
56,005.42 |
| ADVANC |
291.00 |
-2.00 |
-0.68 |
2,181,810.00 |
640,047.26 |
| EA |
2.80 |
-0.02 |
-0.71 |
65,695,347.00 |
185,494.15 |
| BGRIM |
12.90 |
-0.10 |
-0.77 |
18,275,122.00 |
241,096.79 |
| IRPC |
1.28 |
-0.01 |
-0.78 |
82,120,280.00 |
106,740.98 |
| SCB |
125.50 |
-1.00 |
-0.79 |
8,840,068.00 |
1,113,777.91 |
| BCP |
30.50 |
-0.25 |
-0.81 |
6,441,903.00 |
197,723.43 |
| SPRC |
4.78 |
-0.04 |
-0.83 |
9,304,716.00 |
44,752.25 |
| PTTEP |
111.00 |
-1.00 |
-0.89 |
4,616,713.00 |
515,494.48 |
| RCL |
27.00 |
-0.25 |
-0.92 |
4,056,172.00 |
109,103.40 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
561,218.00 |
14,519.29 |
| TTB |
1.89 |
-0.02 |
-1.05 |
320,196,409.00 |
609,483.64 |
| EGCO |
111.50 |
-1.50 |
-1.33 |
502,315.00 |
56,445.26 |
| JTS |
31.25 |
-0.50 |
-1.57 |
88,602.00 |
2,804.46 |
| BLA |
17.70 |
-0.30 |
-1.67 |
2,497,817.00 |
44,312.12 |
| KTC |
29.00 |
-0.50 |
-1.69 |
8,942,410.00 |
262,034.71 |
| CCET |
5.70 |
-0.10 |
-1.72 |
12,902,915.00 |
74,236.26 |
| SPALI |
16.70 |
-0.30 |
-1.76 |
3,875,738.00 |
65,150.32 |
| GPSC |
40.50 |
-0.75 |
-1.82 |
3,843,832.00 |
156,511.28 |
| AP |
8.05 |
-0.15 |
-1.83 |
6,385,830.00 |
51,670.18 |
| VGI |
2.06 |
-0.04 |
-1.90 |
27,002,491.00 |
55,638.14 |
| HANA |
24.60 |
-0.65 |
-2.57 |
15,634,141.00 |
385,344.68 |
| GULF |
46.25 |
-1.25 |
-2.63 |
37,749,106.00 |
1,766,970.79 |
| ITC |
14.80 |
-0.40 |
-2.63 |
2,969,080.00 |
44,357.08 |
| KCE |
25.75 |
-0.75 |
-2.83 |
10,262,462.00 |
262,963.52 |
| COM7 |
25.00 |
-0.75 |
-2.91 |
6,292,545.00 |
159,061.11 |
| PLANB |
4.90 |
-0.15 |
-2.97 |
24,693,731.00 |
121,266.52 |
| DELTA |
143.00 |
-4.50 |
-3.05 |
9,032,068.00 |
1,300,692.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
