| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AURA |
14.70 |
0.50 |
3.52 |
3,006,991 |
43,543.80 |
| JTS |
29.75 |
0.75 |
2.59 |
641,514 |
19,114.54 |
| SPALI |
18.20 |
0.40 |
2.25 |
10,594,818 |
193,533.58 |
| AOT |
40.50 |
0.75 |
1.89 |
37,282,120 |
1,505,060.53 |
| BJC |
20.50 |
0.30 |
1.49 |
6,975,529 |
141,107.14 |
| TISCO |
102.00 |
1.00 |
0.99 |
3,807,417 |
386,981.08 |
| AP |
8.85 |
0.05 |
0.57 |
9,602,084 |
84,959.23 |
| LH |
4.32 |
0.02 |
0.47 |
24,607,321 |
105,767.49 |
| CRC |
21.90 |
0.10 |
0.46 |
9,885,738 |
216,526.30 |
| BBL |
149.00 |
0.00 |
0 |
11,963,340 |
1,755,011.76 |
| BDMS |
20.50 |
0.00 |
0 |
38,964,665 |
796,066.11 |
| BGRIM |
13.70 |
0.00 |
0 |
14,196,957 |
194,703.02 |
| BTG |
18.50 |
0.00 |
0 |
5,935,830 |
110,151.33 |
| CK |
15.40 |
0.00 |
0 |
3,343,955 |
51,591.91 |
| EGCO |
114.50 |
0.00 |
0 |
486,092 |
55,587.46 |
| ICHI |
13.20 |
0.00 |
0 |
5,303,385 |
69,833.83 |
| ITC |
15.70 |
0.00 |
0 |
5,352,037 |
84,167.55 |
| IVL |
22.40 |
0.00 |
0 |
11,391,399 |
253,430.81 |
| M |
34.00 |
0.00 |
0 |
2,776,656 |
94,565.26 |
| MEGA |
31.00 |
0.00 |
0 |
739,013 |
22,833.16 |
| MTC |
40.50 |
0.00 |
0 |
8,023,590 |
326,091.76 |
| PR9 |
23.10 |
0.00 |
0 |
719,697 |
16,670.66 |
| PRM |
6.90 |
0.00 |
0 |
6,344,900 |
44,010.00 |
| QH |
1.36 |
0.00 |
0 |
8,430,860 |
11,472.55 |
| SCB |
128.50 |
0.00 |
0 |
8,036,020 |
1,030,138.02 |
| SCC |
230.00 |
0.00 |
0 |
4,499,789 |
1,026,477.04 |
| STGT |
7.30 |
0.00 |
0 |
5,532,736 |
40,480.99 |
| TASCO |
14.60 |
0.00 |
0 |
590,011 |
8,598.94 |
| TCAP |
50.25 |
0.00 |
0 |
1,024,680 |
51,458.65 |
| TLI |
10.60 |
0.00 |
0 |
9,212,546 |
97,914.08 |
| KBANK |
167.50 |
-0.50 |
-0.3 |
7,113,291 |
1,191,713.98 |
| AEONTS |
116.50 |
-0.50 |
-0.43 |
322,504 |
37,661.62 |
| CPN |
56.00 |
-0.25 |
-0.44 |
7,766,658 |
431,985.11 |
| WHAUP |
4.18 |
-0.02 |
-0.48 |
3,483,044 |
14,607.89 |
| TIDLOR |
19.70 |
-0.10 |
-0.51 |
13,252,923 |
260,881.78 |
| TTB |
1.90 |
-0.01 |
-0.52 |
451,656,372 |
858,266.11 |
| BLA |
18.80 |
-0.10 |
-0.53 |
2,330,688 |
44,273.44 |
| BH |
175.50 |
-1.00 |
-0.57 |
2,233,113 |
391,215.27 |
| MOSHI |
40.75 |
-0.25 |
-0.61 |
345,162 |
14,145.54 |
| GPSC |
38.75 |
-0.25 |
-0.64 |
6,494,687 |
251,847.46 |
| HMPRO |
7.45 |
-0.05 |
-0.67 |
34,235,585 |
254,235.44 |
| ADVANC |
291.00 |
-2.00 |
-0.68 |
6,902,339 |
2,009,070.92 |
| BA |
13.20 |
-0.10 |
-0.75 |
4,982,932 |
66,372.93 |
| BCH |
13.00 |
-0.10 |
-0.76 |
5,073,374 |
66,145.68 |
| AAV |
1.27 |
-0.01 |
-0.78 |
38,979,664 |
49,384.29 |
| TU |
12.80 |
-0.10 |
-0.78 |
15,507,241 |
197,632.63 |
| KTC |
30.00 |
-0.25 |
-0.83 |
18,935,378 |
570,607.45 |
| SPRC |
4.78 |
-0.04 |
-0.83 |
13,873,788 |
66,292.03 |
| KKP |
58.75 |
-0.50 |
-0.84 |
3,391,243 |
199,034.06 |
| BANPU |
4.54 |
-0.04 |
-0.87 |
27,036,847 |
123,703.04 |
| RCL |
26.50 |
-0.25 |
-0.93 |
2,582,305 |
68,845.85 |
| BEM |
5.15 |
-0.05 |
-0.96 |
20,254,529 |
103,819.07 |
| RATCH |
25.75 |
-0.25 |
-0.96 |
2,067,839 |
53,171.30 |
| TFG |
5.05 |
-0.05 |
-0.98 |
10,337,133 |
52,330.16 |
| WHA |
3.56 |
-0.04 |
-1.11 |
60,189,255 |
216,390.69 |
| GULF |
43.50 |
-0.50 |
-1.14 |
19,433,804 |
846,243.13 |
| MBK |
17.40 |
-0.20 |
-1.14 |
1,408,376 |
24,485.15 |
| CPF |
22.30 |
-0.30 |
-1.33 |
21,410,819 |
477,534.87 |
| PTT |
33.25 |
-0.50 |
-1.48 |
62,633,553 |
2,087,085.29 |
| CPALL |
47.25 |
-0.75 |
-1.56 |
27,433,089 |
1,304,950.28 |
| BCP |
30.75 |
-0.50 |
-1.6 |
1,858,009 |
57,403.87 |
| MINT |
23.10 |
-0.40 |
-1.7 |
20,303,590 |
470,041.97 |
| KCE |
22.80 |
-0.40 |
-1.72 |
10,738,001 |
248,338.89 |
| KTB |
24.80 |
-0.45 |
-1.78 |
109,260,312 |
2,722,076.92 |
| AMATA |
16.10 |
-0.30 |
-1.83 |
6,865,427 |
111,494.73 |
| CHG |
1.59 |
-0.03 |
-1.85 |
8,940,536 |
14,375.37 |
| DELTA |
158.50 |
-3.00 |
-1.86 |
36,883,092 |
5,888,351.49 |
| TRUE |
10.40 |
-0.20 |
-1.89 |
140,305,879 |
1,469,269.13 |
| BAM |
7.75 |
-0.15 |
-1.9 |
6,575,239 |
51,379.28 |
| COM7 |
25.75 |
-0.50 |
-1.9 |
11,051,615 |
285,526.22 |
| DOHOME |
3.92 |
-0.08 |
-2 |
17,052,545 |
68,054.83 |
| SIRI |
1.46 |
-0.03 |
-2.01 |
80,674,594 |
118,564.87 |
| SCGP |
19.20 |
-0.40 |
-2.04 |
36,154,624 |
692,416.76 |
| JAS |
1.43 |
-0.03 |
-2.05 |
23,678,584 |
34,168.75 |
| OR |
14.20 |
-0.30 |
-2.07 |
27,899,547 |
397,535.53 |
| HANA |
22.80 |
-0.50 |
-2.15 |
17,990,397 |
418,009.45 |
| CBG |
54.75 |
-1.25 |
-2.23 |
3,758,258 |
207,951.73 |
| BCPG |
8.45 |
-0.20 |
-2.31 |
9,438,159 |
80,791.68 |
| SISB |
12.60 |
-0.30 |
-2.33 |
3,226,917 |
40,830.24 |
| STA |
12.60 |
-0.30 |
-2.33 |
1,994,772 |
25,365.80 |
| TOP |
35.25 |
-1.00 |
-2.76 |
11,200,836 |
396,143.89 |
| OSP |
17.20 |
-0.50 |
-2.82 |
10,843,804 |
187,736.04 |
| PTTEP |
115.50 |
-3.50 |
-2.94 |
10,117,790 |
1,170,589.51 |
| SJWD |
9.50 |
-0.30 |
-3.06 |
1,402,341 |
13,445.21 |
| GUNKUL |
1.89 |
-0.06 |
-3.08 |
21,202,282 |
40,498.15 |
| BTS |
3.06 |
-0.10 |
-3.16 |
121,268,366 |
376,009.37 |
| SAWAD |
30.00 |
-1.00 |
-3.23 |
6,935,589 |
210,494.92 |
| PLANB |
4.38 |
-0.16 |
-3.52 |
40,194,527 |
177,378.28 |
| TOA |
13.60 |
-0.50 |
-3.55 |
2,093,466 |
28,614.27 |
| GLOBAL |
7.60 |
-0.30 |
-3.8 |
11,343,577 |
87,847.69 |
| EA |
3.34 |
-0.14 |
-4.02 |
85,533,922 |
291,695.00 |
| JMT |
11.80 |
-0.50 |
-4.07 |
10,929,546 |
132,024.21 |
| JMART |
9.30 |
-0.40 |
-4.12 |
10,215,835 |
97,343.38 |
| PTTGC |
24.90 |
-1.10 |
-4.23 |
28,666,719 |
721,289.33 |
| CCET |
5.50 |
-0.25 |
-4.35 |
32,670,027 |
183,225.43 |
| ERW |
2.62 |
-0.12 |
-4.38 |
23,305,377 |
61,464.01 |
| IRPC |
1.12 |
-0.06 |
-5.08 |
95,903,863 |
110,609.32 |
| AWC |
2.24 |
-0.14 |
-5.88 |
111,026,164 |
253,373.77 |
| VGI |
1.58 |
-0.10 |
-5.95 |
53,248,510 |
86,141.82 |
| CENTEL |
30.00 |
-2.00 |
-6.25 |
9,260,713 |
281,925.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
