สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 4.95%

14 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	5.30	0.25	4.95	12,943,942	67,599.76
SCN	6.95	0.3	4.51	7,074,001	48,395.76
LHBANK	1.98	0.08	4.21	237,725,854	465,239.14
PTTGC	61.75	2.25	3.78	13,992,767	865,426.23
CENTEL	42.00	1.5	3.7	3,035,929	125,835.95
TU	21.00	0.6	2.94	2,450,900	50,976.08
QH	2.44	0.06	2.52	42,317,694	102,075.88
TMB	2.60	0.06	2.36	95,721,891	246,968.46
SCCC	307.00	7	2.33	174,848	53,483.51
VGI	4.50	0.1	2.27	5,228,485	23,450.52
KBANK	184.50	4	2.22	4,315,393	792,469.48
KTC	82.75	1.75	2.16	780,690	64,047.40
GLOW	90.25	1.75	1.98	359,504	32,346.31
IRPC	5.20	0.1	1.96	181,931,235	949,664.83
RS	10.50	0.2	1.94	1,096,401	11,435.50
LH	8.60	0.15	1.78	4,876,151	41,614.83
KKP	45.50	0.75	1.68	1,951,395	89,060.32
AMATA	12.70	0.2	1.6	441,701	5,583.42
ICHI	13.50	0.2	1.5	2,025,621	27,336.56
EGCO	175.50	2.5	1.45	242,103	43,005.58
HANA	35.00	0.5	1.45	764,701	26,710.38
PTG	14.00	0.2	1.45	327,000	4,567.75
BBL	176.50	2.5	1.44	2,849,486	500,731.31
BH	212.00	3	1.44	974,910	207,100.34
UV	7.05	0.1	1.44	1,201,601	8,505.85
PTT	285.00	4	1.42	1,557,531	441,259.06
SCB	144.00	2	1.41	4,977,154	714,670.43
SAMTEL	14.80	0.2	1.37	212,300	3,131.79
BA	24.30	0.3	1.25	2,339,336	56,760.56
DELTA	81.50	1	1.24	446,406	36,452.25
TASCO	24.70	0.3	1.23	7,616,520	187,452.53
UNIQ	17.20	0.2	1.18	5,400,108	93,504.32
SAMART	17.60	0.2	1.15	4,014,779	70,358.82
AOT	416.00	4	0.97	570,833	237,141.87
BEM	5.25	0.05	0.96	24,669,260	129,369.29
THAI	11.60	0.1	0.87	2,833,501	32,788.92
AP	5.95	0.05	0.85	7,358,871	43,777.75
IVL	23.70	0.2	0.85	9,903,013	234,168.76
SCC	472.00	4	0.85	2,178,079	1,032,837.81
BCP	30.25	0.25	0.83	2,354,167	71,226.46
PLANB	6.15	0.05	0.82	1,808,703	11,091.00
CHG	2.52	0.02	0.8	21,971,909	55,216.30
TOP	68.25	0.5	0.74	3,756,101	256,136.82
ITD	7.05	0.05	0.71	30,761,827	215,826.79
MINT	36.50	0.25	0.69	3,370,287	122,919.82
BLAND	1.52	0.01	0.66	16,149,900	24,541.64
HMPRO	7.65	0.05	0.66	5,981,974	46,070.79
WHA	3.22	0.02	0.62	41,818,286	134,564.63
BANPU	16.70	0.1	0.6	33,518,743	550,254.51
SIRI	1.67	0.01	0.6	113,508,096	188,511.20
SPALI	17.70	0.1	0.57	1,254,944	22,209.00
ROBINS	45.25	0.25	0.56	1,485,620	68,118.14
TTW	10.00	0.05	0.5	2,972,110	29,717.00
M	53.50	0.25	0.47	334,630	17,839.42
SPCG	21.20	0.1	0.47	426,719	9,083.79
STEC	21.90	0.1	0.46	5,718,110	126,488.39
BDMS	22.20	–	–	4,624,250	102,929.61
BEC	29.75	–	–	597,726	17,912.95
BJCHI	7.40	–	–	1,349,202	9,964.97
BTS	8.75	–	–	6,070,847	53,226.06
CBG	38.50	–	–	707,168	27,145.64
CK	25.00	–	–	5,766,886	145,531.46
CKP	2.26	–	–	4,317,605	9,759.93
CPALL	46.00	–	–	7,757,376	358,213.95
CPN	49.50	–	–	1,362,584	67,261.31
EARTH	4.88	–	–	970,718	4,736.98
EPG	12.20	–	–	1,241,050	15,119.86
GL	20.50	–	–	1,494,472	30,636.33
GPSC	26.00	–	–	3,183,901	82,232.68
GUNKUL	26.00	–	–	3,070,706	80,160.18
KCE	80.00	–	–	174,821	13,954.23
KTB	18.40	–	–	34,921,056	646,737.99
MAJOR	28.75	–	–	724,051	20,730.45
PLAT	5.50	–	–	1,085,200	6,021.12
PS	26.50	–	–	2,489,103	65,304.75
PTTEP	76.50	–	–	8,734,381	666,975.72
S	5.45	–	–	2,149,340	11,683.14
SGP	11.50	–	–	1,686,901	19,283.13
SVI	5.20	–	–	2,739,867	14,217.61
TCAP	37.50	–	–	5,423,111	205,535.19
THCOM	27.25	–	–	1,968,501	53,796.03
TICON	11.20	–	–	403,701	4,520.59
TPIPL	2.66	–	–	114,927,066	306,307.63
TRUE	8.00	–	–	82,917,386	664,751.75
TTA	8.15	–	–	5,019,417	41,149.19
INTUCH	60.00	-0.25	-0.41	4,728,687	283,788.22
CPF	21.80	-0.1	-0.46	5,553,557	121,400.35
TISCO	47.25	-0.25	-0.53	543,455	25,771.44
JAS	3.68	-0.02	-0.54	262,470,389	974,552.31
SAWAD	42.75	-0.25	-0.58	1,739,620	74,461.85
WORK	36.00	-0.25	-0.69	162,101	5,848.36
LPN	13.00	-0.1	-0.76	4,977,370	64,813.80
ADVANC	175.50	-1.5	-0.85	4,699,866	826,758.75
AAV	5.15	-0.05	-0.96	7,074,401	36,536.81
ANAN	3.34	-0.04	-1.18	8,789,600	29,304.26
TTCL	16.60	-0.2	-1.19	1,697,620	28,239.39
DTAC	41.00	-0.5	-1.2	10,454,291	430,926.31
BLA	42.00	-1	-2.33	1,000,640	42,606.24
VNG	12.30	-0.3	-2.38	1,832,400	22,716.78
STPI	12.00	-0.4	-3.23	8,363,190	101,264.01