| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IRPC |
1.14 |
0.05 |
4.59 |
70,611,697.00 |
80,582.82 |
| WHAUP |
4.18 |
0.18 |
4.50 |
3,627,147.00 |
15,124.88 |
| AWC |
2.18 |
0.08 |
3.81 |
61,563,669.00 |
132,561.76 |
| JTS |
28.50 |
1.00 |
3.64 |
413,106.00 |
11,684.74 |
| MEGA |
28.75 |
1.00 |
3.60 |
293,634.00 |
8,391.46 |
| ITC |
17.40 |
0.50 |
2.96 |
6,817,146.00 |
118,684.93 |
| BTS |
2.90 |
0.08 |
2.84 |
55,480,010.00 |
159,458.07 |
| GULF |
45.50 |
1.25 |
2.82 |
17,379,805.00 |
787,210.15 |
| BH |
182.50 |
4.50 |
2.53 |
4,832,793.00 |
883,971.56 |
| CENTEL |
31.25 |
0.75 |
2.46 |
1,175,158.00 |
36,607.39 |
| SCGP |
17.70 |
0.40 |
2.31 |
5,482,066.00 |
96,531.49 |
| SIRI |
1.43 |
0.03 |
2.14 |
38,191,933.00 |
54,667.59 |
| PR9 |
24.20 |
0.50 |
2.11 |
1,936,947.00 |
46,439.61 |
| HANA |
24.40 |
0.50 |
2.09 |
17,400,232.00 |
423,261.38 |
| TLI |
10.40 |
0.20 |
1.96 |
2,254,204.00 |
23,180.43 |
| KCE |
26.50 |
0.50 |
1.92 |
12,584,635.00 |
332,472.46 |
| PTTGC |
25.00 |
0.40 |
1.63 |
7,469,122.00 |
186,416.64 |
| PRM |
6.45 |
0.10 |
1.57 |
923,840.00 |
5,914.62 |
| BDMS |
20.20 |
0.30 |
1.51 |
34,971,778.00 |
702,234.78 |
| SCC |
205.00 |
3.00 |
1.49 |
1,600,341.00 |
330,056.62 |
| TISCO |
108.00 |
1.50 |
1.41 |
4,301,951.00 |
463,772.31 |
| MINT |
22.70 |
0.30 |
1.34 |
5,627,900.00 |
127,034.50 |
| DELTA |
190.50 |
2.50 |
1.33 |
5,244,408.00 |
1,003,087.87 |
| MTC |
40.75 |
0.50 |
1.24 |
2,830,036.00 |
115,881.05 |
| GLOBAL |
8.20 |
0.10 |
1.23 |
4,656,803.00 |
37,887.24 |
| GPSC |
41.00 |
0.50 |
1.23 |
3,038,614.00 |
124,316.13 |
| MBK |
17.10 |
0.20 |
1.18 |
407,279.00 |
6,982.80 |
| CPALL |
47.75 |
0.50 |
1.06 |
5,322,041.00 |
254,179.42 |
| IVL |
20.60 |
0.20 |
0.98 |
4,592,471.00 |
94,899.18 |
| TCAP |
51.50 |
0.50 |
0.98 |
2,679,026.00 |
137,751.80 |
| BANPU |
4.36 |
0.04 |
0.93 |
17,229,848.00 |
75,606.83 |
| JMT |
11.00 |
0.10 |
0.92 |
3,805,895.00 |
41,732.94 |
| AAV |
1.22 |
0.01 |
0.83 |
8,389,789.00 |
10,238.68 |
| QH |
1.27 |
0.01 |
0.79 |
36,791,261.00 |
47,028.14 |
| VGI |
1.34 |
0.01 |
0.75 |
19,899,752.00 |
26,769.86 |
| BA |
13.70 |
0.10 |
0.74 |
3,568,945.00 |
48,922.07 |
| OR |
13.80 |
0.10 |
0.73 |
7,931,571.00 |
108,830.48 |
| AURA |
14.80 |
0.10 |
0.68 |
187,932.00 |
2,775.01 |
| BGRIM |
15.30 |
0.10 |
0.66 |
6,432,276.00 |
98,210.78 |
| JMART |
8.55 |
0.05 |
0.59 |
3,217,762.00 |
27,489.13 |
| EA |
3.44 |
0.02 |
0.58 |
127,370,384.00 |
442,046.62 |
| BCPG |
8.80 |
0.05 |
0.57 |
4,652,506.00 |
40,851.23 |
| BLA |
17.90 |
0.10 |
0.56 |
618,836.00 |
11,008.98 |
| ADVANC |
298.00 |
0.00 |
0.00 |
1,242,625.00 |
371,243.75 |
| AEONTS |
115.00 |
0.00 |
0.00 |
83,224.00 |
9,581.21 |
| BAM |
7.80 |
0.00 |
0.00 |
4,499,607.00 |
35,075.54 |
| BCP |
28.75 |
0.00 |
0.00 |
2,684,797.00 |
77,026.09 |
| BEM |
5.10 |
0.00 |
0.00 |
7,092,298.00 |
36,170.30 |
| CBG |
50.25 |
0.00 |
0.00 |
556,073.00 |
27,991.68 |
| CRC |
20.60 |
0.00 |
0.00 |
5,538,338.00 |
113,975.29 |
| ICHI |
12.90 |
0.00 |
0.00 |
2,095,712.00 |
27,245.96 |
| JAS |
1.52 |
0.00 |
0.00 |
9,520,464.00 |
14,437.68 |
| KBANK |
170.50 |
0.00 |
0.00 |
8,367,360.00 |
1,437,668.19 |
| KTB |
25.00 |
0.00 |
0.00 |
12,321,102.00 |
308,911.01 |
| KTC |
30.50 |
0.00 |
0.00 |
7,403,689.00 |
227,597.90 |
| OSP |
16.30 |
0.00 |
0.00 |
2,092,936.00 |
34,220.38 |
| SCB |
129.50 |
0.00 |
0.00 |
4,383,072.00 |
568,675.39 |
| SPRC |
4.40 |
0.00 |
0.00 |
5,527,803.00 |
24,261.21 |
| STGT |
6.85 |
0.00 |
0.00 |
398,822.00 |
2,749.56 |
| TTB |
1.84 |
0.00 |
0.00 |
199,490,906.00 |
366,869.74 |
| TU |
13.10 |
0.00 |
0.00 |
2,329,422.00 |
30,532.06 |
| EGCO |
137.00 |
-0.50 |
-0.36 |
951,493.00 |
130,674.40 |
| CPF |
22.10 |
-0.10 |
-0.45 |
3,338,966.00 |
73,893.67 |
| TIDLOR |
22.00 |
-0.10 |
-0.45 |
3,099,531.00 |
67,875.93 |
| PTTEP |
107.50 |
-0.50 |
-0.46 |
5,311,549.00 |
572,579.39 |
| WHA |
3.68 |
-0.02 |
-0.54 |
34,198,561.00 |
125,980.00 |
| AMATA |
16.40 |
-0.10 |
-0.61 |
2,069,750.00 |
34,002.40 |
| AOT |
40.50 |
-0.25 |
-0.61 |
13,748,836.00 |
560,674.48 |
| HMPRO |
7.10 |
-0.05 |
-0.70 |
8,962,736.00 |
63,585.06 |
| M |
34.50 |
-0.25 |
-0.72 |
1,040,010.00 |
35,982.30 |
| BCH |
12.60 |
-0.10 |
-0.79 |
2,619,024.00 |
33,206.09 |
| SISB |
12.30 |
-0.10 |
-0.81 |
916,549.00 |
11,216.73 |
| SAWAD |
30.25 |
-0.25 |
-0.82 |
3,094,589.00 |
94,882.33 |
| STA |
12.00 |
-0.10 |
-0.83 |
299,055.00 |
3,604.43 |
| CCET |
5.80 |
-0.05 |
-0.85 |
13,559,390.00 |
79,521.23 |
| CPN |
54.50 |
-0.50 |
-0.91 |
744,274.00 |
40,807.34 |
| BBL |
153.50 |
-1.50 |
-0.97 |
2,261,226.00 |
348,081.64 |
| DOHOME |
3.92 |
-0.04 |
-1.01 |
7,886,184.00 |
30,927.52 |
| AP |
8.50 |
-0.10 |
-1.16 |
5,404,302.00 |
46,228.90 |
| PLANB |
4.28 |
-0.06 |
-1.38 |
5,878,394.00 |
25,163.61 |
| TOP |
34.50 |
-0.50 |
-1.43 |
2,633,007.00 |
92,002.30 |
| LH |
4.00 |
-0.06 |
-1.48 |
11,818,375.00 |
47,494.49 |
| ERW |
2.64 |
-0.04 |
-1.49 |
5,912,021.00 |
15,591.65 |
| KKP |
62.75 |
-1.00 |
-1.57 |
2,034,810.00 |
129,022.29 |
| PTT |
30.75 |
-0.50 |
-1.60 |
78,283,168.00 |
2,418,170.26 |
| GUNKUL |
2.18 |
-0.04 |
-1.80 |
21,136,674.00 |
45,525.09 |
| TRUE |
10.90 |
-0.20 |
-1.80 |
33,936,796.00 |
374,353.02 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
3,144,208.00 |
83,113.02 |
| RCL |
26.25 |
-0.50 |
-1.87 |
1,367,913.00 |
36,146.03 |
| TFG |
5.00 |
-0.10 |
-1.96 |
5,008,551.00 |
25,265.54 |
| BJC |
19.90 |
-0.50 |
-2.45 |
1,376,387.00 |
27,505.50 |
| RATCH |
28.75 |
-0.75 |
-2.54 |
2,317,147.00 |
66,361.19 |
| BTG |
17.10 |
-0.50 |
-2.84 |
3,965,272.00 |
68,500.15 |
| CK |
16.00 |
-0.50 |
-3.03 |
1,998,426.00 |
32,145.77 |
| SJWD |
8.60 |
-0.30 |
-3.37 |
903,744.00 |
7,815.87 |
| MOSHI |
37.25 |
-1.50 |
-3.87 |
152,784.00 |
5,695.64 |
| SPALI |
17.40 |
-0.70 |
-3.87 |
4,733,783.00 |
82,997.14 |
| TASCO |
14.00 |
-0.70 |
-4.76 |
1,814,457.00 |
25,764.04 |
| CHG |
1.62 |
-0.10 |
-5.81 |
16,239,131.00 |
26,664.44 |
| TOA |
12.80 |
-1.10 |
-7.91 |
2,332,603.00 |
30,459.99 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
