| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
225.00 |
20.00 |
9.76 |
20,188,391 |
4,492,538.13 |
| PLANB |
4.44 |
0.18 |
4.23 |
35,590,949 |
156,528.54 |
| OR |
14.40 |
0.50 |
3.60 |
31,002,068 |
440,344.33 |
| ITC |
17.50 |
0.60 |
3.55 |
4,221,914 |
73,382.37 |
| CCET |
6.30 |
0.20 |
3.28 |
108,339,864 |
686,042.95 |
| TOA |
12.90 |
0.40 |
3.20 |
2,629,626 |
33,860.92 |
| STGT |
6.85 |
0.15 |
2.24 |
2,138,022 |
14,679.25 |
| DOHOME |
4.16 |
0.08 |
1.96 |
31,983,730 |
133,513.67 |
| KCE |
26.25 |
0.50 |
1.94 |
20,779,856 |
553,184.91 |
| RCL |
26.25 |
0.50 |
1.94 |
2,743,328 |
72,488.99 |
| M |
32.25 |
0.50 |
1.57 |
3,243,870 |
105,812.44 |
| TU |
13.10 |
0.20 |
1.55 |
12,729,702 |
167,919.84 |
| GULF |
46.25 |
0.50 |
1.09 |
36,614,109 |
1,691,447.19 |
| RATCH |
28.25 |
0.25 |
0.89 |
3,270,654 |
92,743.53 |
| ADVANC |
310.00 |
2.00 |
0.65 |
8,383,509 |
2,622,979.09 |
| CHG |
1.55 |
0.01 |
0.65 |
7,520,986 |
11,679.51 |
| CK |
15.50 |
0.10 |
0.65 |
2,032,903 |
31,714.31 |
| AP |
8.75 |
0.05 |
0.57 |
6,778,619 |
59,176.60 |
| CBG |
45.50 |
0.25 |
0.55 |
9,076,478 |
423,991.23 |
| BJC |
19.40 |
0.10 |
0.52 |
2,187,836 |
42,670.95 |
| CPF |
21.80 |
0.10 |
0.46 |
32,752,966 |
717,552.71 |
| HANA |
23.90 |
0.10 |
0.42 |
28,543,981 |
695,198.69 |
| KKP |
65.25 |
0.25 |
0.38 |
6,083,129 |
398,191.68 |
| AEONTS |
112.00 |
0.00 |
0.00 |
319,785 |
35,586.75 |
| AWC |
2.18 |
0.00 |
0.00 |
70,540,712 |
155,073.29 |
| BA |
12.90 |
0.00 |
0.00 |
7,259,328 |
93,938.36 |
| BANPU |
4.44 |
0.00 |
0.00 |
46,657,770 |
208,064.69 |
| EGCO |
129.00 |
0.00 |
0.00 |
1,536,451 |
199,376.54 |
| GLOBAL |
7.55 |
0.00 |
0.00 |
21,603,208 |
166,451.57 |
| GPSC |
42.25 |
0.00 |
0.00 |
4,115,373 |
174,504.58 |
| JMART |
8.10 |
0.00 |
0.00 |
4,985,812 |
41,076.85 |
| JMT |
10.00 |
0.00 |
0.00 |
7,490,090 |
75,697.92 |
| OSP |
16.60 |
0.00 |
0.00 |
6,676,613 |
112,450.38 |
| PRM |
6.40 |
0.00 |
0.00 |
2,236,250 |
14,386.57 |
| PTTGC |
24.10 |
0.00 |
0.00 |
71,475,546 |
1,751,444.93 |
| QH |
1.26 |
0.00 |
0.00 |
18,333,305 |
23,279.04 |
| SCC |
209.00 |
0.00 |
0.00 |
1,956,416 |
411,109.95 |
| SIRI |
1.41 |
0.00 |
0.00 |
30,190,483 |
42,920.19 |
| SJWD |
8.25 |
0.00 |
0.00 |
1,266,139 |
10,465.25 |
| TFG |
4.62 |
0.00 |
0.00 |
6,994,280 |
32,551.86 |
| TISCO |
108.00 |
0.00 |
0.00 |
3,411,134 |
369,237.60 |
| TLI |
10.40 |
0.00 |
0.00 |
5,841,917 |
61,459.33 |
| TRUE |
11.40 |
0.00 |
0.00 |
122,149,632 |
1,410,680.11 |
| PR9 |
22.60 |
-0.10 |
-0.44 |
1,287,002 |
29,219.03 |
| PTTEP |
111.00 |
-0.50 |
-0.45 |
8,889,598 |
988,557.59 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
1,807,726 |
94,123.03 |
| WHAUP |
4.06 |
-0.02 |
-0.49 |
2,362,199 |
9,683.97 |
| SCGP |
18.20 |
-0.10 |
-0.55 |
8,123,887 |
149,401.31 |
| BGRIM |
16.10 |
-0.10 |
-0.62 |
17,903,327 |
288,841.43 |
| MOSHI |
35.25 |
-0.25 |
-0.70 |
392,976 |
13,998.28 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
1,401,718 |
19,452.57 |
| VGI |
1.29 |
-0.01 |
-0.77 |
26,943,157 |
35,179.66 |
| STA |
11.90 |
-0.10 |
-0.83 |
1,107,054 |
13,279.54 |
| SISB |
11.80 |
-0.10 |
-0.84 |
2,795,913 |
33,675.49 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
274,777 |
7,927.99 |
| IRPC |
1.13 |
-0.01 |
-0.88 |
92,701,332 |
107,056.24 |
| GUNKUL |
2.10 |
-0.02 |
-0.94 |
19,201,285 |
40,771.24 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
6,424,325 |
167,402.84 |
| BEM |
5.05 |
-0.05 |
-0.98 |
9,853,105 |
50,130.55 |
| AOT |
39.25 |
-0.50 |
-1.26 |
20,090,221 |
794,653.12 |
| AURA |
15.00 |
-0.20 |
-1.32 |
2,001,604 |
29,717.27 |
| KBANK |
180.50 |
-2.50 |
-1.37 |
20,419,931 |
3,704,493.51 |
| BTS |
2.86 |
-0.04 |
-1.38 |
52,706,051 |
152,681.70 |
| JAS |
1.43 |
-0.02 |
-1.38 |
12,843,334 |
18,557.24 |
| HMPRO |
6.80 |
-0.10 |
-1.45 |
25,705,539 |
177,472.40 |
| BAM |
6.70 |
-0.10 |
-1.47 |
17,563,104 |
119,653.63 |
| LH |
3.88 |
-0.06 |
-1.52 |
23,943,658 |
93,645.63 |
| PTT |
31.25 |
-0.50 |
-1.57 |
95,498,464 |
3,024,655.98 |
| AAV |
1.19 |
-0.02 |
-1.65 |
54,227,265 |
65,293.55 |
| BCP |
29.75 |
-0.50 |
-1.65 |
8,109,424 |
241,436.69 |
| KTC |
29.25 |
-0.50 |
-1.68 |
12,701,769 |
377,597.99 |
| SAWAD |
29.00 |
-0.50 |
-1.69 |
6,962,059 |
203,729.62 |
| WHA |
3.44 |
-0.06 |
-1.71 |
104,295,133 |
363,316.19 |
| MINT |
22.50 |
-0.40 |
-1.75 |
14,906,868 |
338,774.73 |
| BTG |
16.00 |
-0.30 |
-1.84 |
4,776,501 |
77,781.14 |
| BBL |
159.50 |
-3.00 |
-1.85 |
11,812,446 |
1,904,776.59 |
| SCB |
131.00 |
-2.50 |
-1.87 |
21,554,390 |
2,850,541.02 |
| EA |
3.14 |
-0.06 |
-1.88 |
33,993,951 |
108,415.57 |
| BH |
175.50 |
-3.50 |
-1.96 |
2,513,258 |
443,371.71 |
| TTB |
1.84 |
-0.04 |
-2.13 |
545,607,509 |
1,012,640.67 |
| TIDLOR |
21.50 |
-0.50 |
-2.27 |
14,674,644 |
321,903.61 |
| SPALI |
17.10 |
-0.40 |
-2.29 |
7,043,562 |
122,450.46 |
| MBK |
16.70 |
-0.40 |
-2.34 |
1,082,335 |
18,293.09 |
| IVL |
20.50 |
-0.50 |
-2.38 |
22,769,809 |
477,161.32 |
| MTC |
41.00 |
-1.00 |
-2.38 |
5,681,874 |
236,743.86 |
| ICHI |
12.20 |
-0.30 |
-2.40 |
8,559,567 |
105,731.22 |
| BDMS |
19.20 |
-0.50 |
-2.54 |
107,231,115 |
2,085,357.33 |
| AMATA |
14.70 |
-0.40 |
-2.65 |
11,948,654 |
178,983.53 |
| TOP |
36.00 |
-1.00 |
-2.70 |
11,460,527 |
417,815.16 |
| KTB |
26.50 |
-0.75 |
-2.75 |
64,956,352 |
1,733,782.18 |
| CPALL |
46.75 |
-1.50 |
-3.11 |
39,370,380 |
1,866,599.86 |
| CENTEL |
31.00 |
-1.00 |
-3.13 |
3,977,381 |
125,771.67 |
| ERW |
2.44 |
-0.08 |
-3.17 |
11,710,446 |
29,004.32 |
| BLA |
18.00 |
-0.60 |
-3.23 |
1,612,344 |
29,550.51 |
| SPRC |
4.62 |
-0.16 |
-3.35 |
18,644,879 |
87,486.08 |
| CRC |
19.90 |
-0.70 |
-3.40 |
22,928,140 |
461,667.63 |
| CPN |
52.75 |
-2.50 |
-4.52 |
12,312,926 |
657,310.97 |
| BCPG |
8.20 |
-0.40 |
-4.65 |
23,366,028 |
197,239.01 |
| BCH |
10.70 |
-0.70 |
-6.14 |
19,055,662 |
210,744.41 |
| JTS |
26.00 |
-2.50 |
-8.77 |
3,277,879 |
88,203.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
