| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
4.86 |
0.56 |
13.02 |
423,438,557.00 |
2,008,543.63 |
| SAWAD |
29.00 |
1.00 |
3.57 |
6,312,666.00 |
180,680.56 |
| SCC |
213.00 |
6.00 |
2.90 |
3,660,799.00 |
772,273.79 |
| CPN |
53.50 |
1.50 |
2.88 |
3,453,350.00 |
181,833.57 |
| OR |
14.70 |
0.40 |
2.80 |
18,140,043.00 |
263,504.94 |
| MTC |
40.25 |
1.00 |
2.55 |
3,625,832.00 |
144,879.46 |
| BTS |
2.88 |
0.06 |
2.13 |
51,944,621.00 |
147,957.21 |
| WHAUP |
4.00 |
0.08 |
2.04 |
2,915,625.00 |
11,538.33 |
| GUNKUL |
2.08 |
0.04 |
1.96 |
9,541,899.00 |
19,677.69 |
| KCE |
26.00 |
0.50 |
1.96 |
13,139,458.00 |
345,002.37 |
| AWC |
2.16 |
0.04 |
1.89 |
10,150,546.00 |
21,639.18 |
| IRPC |
1.13 |
0.02 |
1.80 |
27,219,476.00 |
30,626.73 |
| AAV |
1.18 |
0.02 |
1.72 |
11,560,273.00 |
13,590.62 |
| BLA |
17.70 |
0.30 |
1.72 |
844,917.00 |
14,842.00 |
| SCGP |
18.50 |
0.30 |
1.65 |
12,214,750.00 |
227,021.54 |
| BA |
12.90 |
0.20 |
1.57 |
1,809,166.00 |
23,292.93 |
| BCPG |
8.25 |
0.10 |
1.23 |
5,831,359.00 |
48,001.90 |
| CBG |
45.00 |
0.50 |
1.12 |
1,072,800.00 |
48,126.27 |
| JMT |
9.90 |
0.10 |
1.02 |
4,287,571.00 |
42,402.09 |
| PTTGC |
25.25 |
0.25 |
1.00 |
6,294,862.00 |
158,494.04 |
| KTB |
27.00 |
0.25 |
0.93 |
38,142,327.00 |
1,035,113.03 |
| RATCH |
27.75 |
0.25 |
0.91 |
741,273.00 |
20,361.82 |
| KBANK |
180.50 |
1.50 |
0.84 |
5,115,734.00 |
924,300.01 |
| EGCO |
124.50 |
1.00 |
0.81 |
1,448,685.00 |
179,782.08 |
| PTT |
31.00 |
0.25 |
0.81 |
9,461,529.00 |
291,223.42 |
| QH |
1.28 |
0.01 |
0.79 |
2,933,596.00 |
3,744.69 |
| CENTEL |
32.25 |
0.25 |
0.78 |
504,507.00 |
16,115.92 |
| TOA |
13.10 |
0.10 |
0.77 |
450,607.00 |
5,855.13 |
| JAS |
1.40 |
0.01 |
0.72 |
1,911,889.00 |
2,672.38 |
| AURA |
14.30 |
0.10 |
0.70 |
96,571.00 |
1,379.89 |
| GLOBAL |
7.50 |
0.05 |
0.67 |
2,839,362.00 |
21,217.81 |
| JMART |
7.80 |
0.05 |
0.65 |
3,287,345.00 |
25,855.65 |
| OSP |
15.60 |
0.10 |
0.65 |
1,621,897.00 |
25,144.71 |
| GPSC |
41.75 |
0.25 |
0.60 |
2,823,233.00 |
117,573.17 |
| ITC |
17.10 |
0.10 |
0.59 |
2,830,354.00 |
48,279.58 |
| GULF |
44.50 |
0.25 |
0.56 |
7,405,229.00 |
327,116.15 |
| BJC |
18.60 |
0.10 |
0.54 |
2,472,635.00 |
45,651.66 |
| CPALL |
46.25 |
0.25 |
0.54 |
14,820,291.00 |
682,807.85 |
| IVL |
19.70 |
0.10 |
0.51 |
7,870,954.00 |
155,864.65 |
| CRC |
20.20 |
0.10 |
0.50 |
2,637,981.00 |
52,954.62 |
| PR9 |
22.20 |
0.10 |
0.45 |
387,901.00 |
8,640.25 |
| TFG |
4.66 |
0.02 |
0.43 |
3,623,717.00 |
16,817.96 |
| KKP |
65.25 |
0.25 |
0.38 |
1,197,583.00 |
77,951.11 |
| AMATA |
14.40 |
0.00 |
0.00 |
5,039,457.00 |
73,159.90 |
| BBL |
157.50 |
0.00 |
0.00 |
5,640,819.00 |
887,622.51 |
| BDMS |
19.00 |
0.00 |
0.00 |
16,597,177.00 |
312,953.84 |
| BEM |
5.15 |
0.00 |
0.00 |
3,964,124.00 |
20,380.17 |
| CHG |
1.55 |
0.00 |
0.00 |
2,653,445.00 |
4,096.66 |
| COM7 |
25.00 |
0.00 |
0.00 |
2,146,750.00 |
53,649.05 |
| CPF |
21.20 |
0.00 |
0.00 |
10,567,670.00 |
224,269.85 |
| DOHOME |
4.00 |
0.00 |
0.00 |
7,413,584.00 |
29,825.41 |
| EA |
2.96 |
0.00 |
0.00 |
18,042,246.00 |
53,784.94 |
| ERW |
2.36 |
0.00 |
0.00 |
3,313,051.00 |
7,822.73 |
| HMPRO |
6.50 |
0.00 |
0.00 |
20,144,041.00 |
130,766.82 |
| JTS |
26.00 |
0.00 |
0.00 |
335,517.00 |
8,586.57 |
| LH |
3.86 |
0.00 |
0.00 |
8,814,455.00 |
33,931.99 |
| M |
32.00 |
0.00 |
0.00 |
455,755.00 |
14,561.28 |
| MEGA |
29.00 |
0.00 |
0.00 |
22,760.00 |
661.81 |
| MINT |
22.40 |
0.00 |
0.00 |
3,935,919.00 |
88,235.24 |
| MOSHI |
34.75 |
0.00 |
0.00 |
181,509.00 |
6,334.10 |
| PRM |
6.35 |
0.00 |
0.00 |
234,849.00 |
1,496.47 |
| PTTEP |
108.50 |
0.00 |
0.00 |
2,311,925.00 |
250,282.59 |
| SCB |
129.50 |
0.00 |
0.00 |
6,809,613.00 |
879,330.81 |
| SIRI |
1.41 |
0.00 |
0.00 |
3,981,590.00 |
5,596.93 |
| SJWD |
8.05 |
0.00 |
0.00 |
359,671.00 |
2,902.55 |
| SPALI |
17.30 |
0.00 |
0.00 |
1,526,403.00 |
26,295.42 |
| SPRC |
4.78 |
0.00 |
0.00 |
12,094,239.00 |
58,068.80 |
| STGT |
6.70 |
0.00 |
0.00 |
478,701.00 |
3,205.61 |
| TCAP |
51.00 |
0.00 |
0.00 |
592,641.00 |
30,261.71 |
| TIDLOR |
21.30 |
0.00 |
0.00 |
4,986,653.00 |
106,046.31 |
| TLI |
10.20 |
0.00 |
0.00 |
2,289,429.00 |
23,211.11 |
| TRUE |
11.50 |
0.00 |
0.00 |
29,536,568.00 |
337,333.80 |
| TTB |
1.85 |
0.00 |
0.00 |
329,019,727.00 |
608,664.65 |
| TU |
12.90 |
0.00 |
0.00 |
3,380,605.00 |
43,558.76 |
| VGI |
1.23 |
0.00 |
0.00 |
17,549,591.00 |
21,675.46 |
| HANA |
23.30 |
-0.10 |
-0.43 |
16,302,376.00 |
384,385.53 |
| BH |
173.00 |
-1.00 |
-0.57 |
553,217.00 |
95,602.45 |
| AP |
8.60 |
-0.05 |
-0.58 |
4,643,613.00 |
39,926.91 |
| MBK |
16.50 |
-0.10 |
-0.60 |
317,559.00 |
5,268.07 |
| BGRIM |
16.20 |
-0.10 |
-0.61 |
6,663,774.00 |
108,159.54 |
| BTG |
15.70 |
-0.10 |
-0.63 |
1,901,588.00 |
30,007.19 |
| CK |
15.40 |
-0.10 |
-0.65 |
380,327.00 |
5,875.18 |
| TOP |
35.75 |
-0.25 |
-0.69 |
4,834,935.00 |
173,250.12 |
| TASCO |
13.80 |
-0.10 |
-0.72 |
716,144.00 |
9,843.26 |
| ICHI |
12.30 |
-0.10 |
-0.81 |
2,076,827.00 |
25,558.44 |
| STA |
12.00 |
-0.10 |
-0.83 |
925,060.00 |
11,147.05 |
| BCP |
29.50 |
-0.25 |
-0.84 |
1,817,376.00 |
53,240.97 |
| SISB |
11.50 |
-0.10 |
-0.86 |
867,492.00 |
9,995.38 |
| KTC |
28.25 |
-0.25 |
-0.88 |
11,438,708.00 |
324,430.64 |
| BCH |
10.90 |
-0.10 |
-0.91 |
3,653,864.00 |
40,376.24 |
| AEONTS |
107.50 |
-1.00 |
-0.92 |
184,081.00 |
19,778.50 |
| TISCO |
107.50 |
-1.00 |
-0.92 |
1,572,010.00 |
169,309.87 |
| RCL |
25.75 |
-0.25 |
-0.96 |
597,857.00 |
15,518.60 |
| ADVANC |
305.00 |
-3.00 |
-0.97 |
2,348,360.00 |
716,025.95 |
| WHA |
3.26 |
-0.04 |
-1.21 |
52,040,100.00 |
170,405.27 |
| BAM |
6.75 |
-0.10 |
-1.46 |
5,388,196.00 |
36,441.34 |
| CCET |
6.00 |
-0.10 |
-1.64 |
20,922,292.00 |
125,848.33 |
| AOT |
41.00 |
-0.75 |
-1.80 |
15,465,891.00 |
637,340.66 |
| PLANB |
4.00 |
-0.10 |
-2.44 |
24,331,061.00 |
97,307.75 |
| DELTA |
217.00 |
-10.00 |
-4.41 |
5,979,656.00 |
1,310,630.69 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
