สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 5.43%

16 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	48.50	2.5	5.43	5,854,806	282,608.96
CHG	2.62	0.12	4.8	60,733,803	156,023.01
VGI	4.72	0.14	3.06	20,589,017	96,845.95
JAS	3.54	0.1	2.91	247,017,362	870,012.15
CKP	2.28	0.06	2.7	26,761,150	61,217.20
BLAND	1.54	0.03	1.99	74,733,000	114,987.67
DTAC	38.75	0.75	1.97	14,882,932	576,253.92
HMPRO	7.90	0.15	1.94	20,400,315	160,286.88
DELTA	83.50	1.5	1.83	997,375	83,114.04
KKP	45.50	0.75	1.68	1,323,291	59,775.89
PTTEP	70.75	1	1.43	16,793,985	1,189,597.02
WORK	35.50	0.5	1.43	68,000	2,405.42
BJCHI	7.40	0.1	1.37	1,800,700	13,228.37
CPN	49.25	0.5	1.03	2,463,995	121,207.74
BH	210.00	2	0.96	858,659	180,623.48
BEAUTY	5.40	0.05	0.93	8,281,350	45,074.55
STPI	11.30	0.1	0.89	7,998,370	90,128.40
TICON	11.40	0.1	0.88	733,500	8,342.41
GLOW	91.25	0.75	0.83	1,017,442	94,661.53
IRPC	4.92	0.04	0.82	197,091,045	972,920.64
ICHI	12.90	0.1	0.78	2,278,000	29,670.72
THAI	13.00	0.1	0.78	39,467,225	516,542.72
LPN	13.20	0.1	0.76	3,734,079	49,214.43
HANA	36.25	0.25	0.69	1,059,900	38,439.12
SIRI	1.54	0.01	0.65	32,577,749	50,049.54
SPALI	17.70	0.1	0.57	1,460,505	25,765.73
BDMS	22.40	0.1	0.45	25,706,793	575,940.06
TOP	67.25	0.25	0.37	3,315,336	222,873.49
KCE	80.50	0.25	0.31	319,900	25,758.22
AMATA	12.30	–	–	737,200	9,033.37
ANAN	3.32	–	–	745,400	2,476.59
AP	5.85	–	–	6,457,450	37,769.59
BA	25.00	–	–	4,089,650	102,431.20
BEC	30.00	–	–	585,508	17,540.79
CENTEL	41.00	–	–	1,157,456	48,000.07
INTUCH	57.75	–	–	11,962,624	698,352.96
IVL	23.10	–	–	4,635,830	107,222.44
PS	27.25	–	–	7,728,305	212,327.70
PTT	270.00	–	–	3,168,349	862,767.59
QH	2.44	–	–	36,675,470	89,161.48
THCOM	26.75	–	–	2,653,300	70,930.40
TTA	7.80	–	–	3,242,101	25,366.95
TTW	10.00	–	–	2,521,620	25,218.88
TU	21.00	–	–	2,743,325	57,599.48
EGCO	176.00	-0.5	-0.28	396,807	70,265.64
TISCO	46.75	-0.25	-0.53	984,505	46,214.96
LH	8.50	-0.05	-0.58	10,685,215	91,602.85
SAWAD	43.00	-0.25	-0.58	995,204	43,058.34
TTCL	16.40	-0.1	-0.61	1,536,010	25,299.44
SAMTEL	14.30	-0.1	-0.69	156,600	2,242.45
PTG	13.70	-0.1	-0.72	778,000	10,763.96
SCN	6.80	-0.05	-0.73	5,163,570	35,621.34
PLANB	6.35	-0.05	-0.78	13,690,700	88,792.64
EPG	12.60	-0.1	-0.79	7,322,410	93,289.90
TMB	2.52	-0.02	-0.79	56,775,555	143,273.70
EARTH	4.84	-0.04	-0.82	3,839,700	18,549.47
MAJOR	28.25	-0.25	-0.88	349,120	9,934.50
ADVANC	166.00	-1.5	-0.9	14,500,877	2,441,424.54
PLAT	5.40	-0.05	-0.92	779,800	4,216.90
M	53.00	-0.5	-0.93	318,706	17,051.57
SVI	5.30	-0.05	-0.93	4,174,500	22,210.18
BEM	5.25	-0.05	-0.94	71,395,890	373,557.45
AAV	5.20	-0.05	-0.95	11,610,150	61,275.09
GUNKUL	26.00	-0.25	-0.95	654,848	17,227.83
S	5.20	-0.05	-0.95	1,404,455	7,408.44
RS	10.20	-0.1	-0.97	1,003,300	10,189.90
SCCC	306.00	-3	-0.97	123,156	38,188.24
GL	20.10	-0.2	-0.99	1,364,004	27,560.82
BLA	41.75	-0.5	-1.18	1,157,110	48,648.37
UNIQ	16.50	-0.2	-1.2	3,283,353	54,821.89
WHA	3.16	-0.04	-1.25	36,987,855	117,365.53
SCC	458.00	-6	-1.29	1,598,709	740,151.69
CPF	21.20	-0.3	-1.4	11,767,431	253,404.80
MINT	35.25	-0.5	-1.4	4,675,302	166,353.11
SPCG	21.00	-0.3	-1.41	1,165,890	24,532.09
UV	6.85	-0.1	-1.44	1,004,500	6,992.13
TPIPL	2.54	-0.04	-1.55	98,527,625	250,345.79
KTB	18.20	-0.3	-1.62	42,589,546	778,635.62
VNG	12.00	-0.2	-1.64	795,800	9,665.00
BCP	29.25	-0.5	-1.68	2,980,020	87,760.93
PTTGC	57.50	-1	-1.71	9,214,069	536,920.42
BBL	171.00	-3	-1.72	3,142,255	542,761.55
BTS	8.45	-0.15	-1.74	20,666,793	176,541.97
SGP	11.10	-0.2	-1.77	1,459,000	16,142.83
KTC	83.00	-1.5	-1.78	584,817	49,219.67
TRUE	7.75	-0.15	-1.9	116,942,980	913,723.04
GPSC	25.50	-0.5	-1.92	3,191,523	81,973.16
TCAP	37.25	-0.75	-1.97	4,081,506	152,009.50
CPALL	44.50	-1	-2.2	22,149,862	996,204.64
BANPU	16.60	-0.4	-2.35	18,297,805	306,354.56
CK	24.30	-0.6	-2.41	13,606,385	334,927.05
AOT	402.00	-10	-2.43	3,335,085	1,347,512.24
ITD	6.95	-0.2	-2.8	60,652,567	427,038.96
SCB	139.00	-4	-2.8	4,845,763	681,467.38
STEC	20.90	-0.7	-3.24	5,634,313	119,783.29
SAMART	16.70	-0.6	-3.47	4,675,045	78,756.61
CBG	40.50	-1.5	-3.57	542,300	22,282.38
LHBANK	1.86	-0.07	-3.63	97,337,217	183,332.35
TASCO	25.75	-1.25	-4.63	36,348,526	955,251.86
KBANK	173.50	-8.5	-4.67	15,107,436	2,664,088.69